| 2025-01-09 | 2695 | くら寿司 | 336,113 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 2,770 | 1,075,700 |
| 2025-01-09 | 2695 | くら寿司 | 389,697 | 1% | ▲ | 25,700 | UBS AG | 2,770 | 1,075,700 |
| 2025-01-09 | 2730 | エディオン | 584,232 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,783 | 255,000 |
| 2025-01-09 | 2752 | フジオフード | 315,462 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,085 | 226,900 |
| 2025-01-09 | 2762 | SANKO | 271,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 104 | 241,200 |
| 2025-01-09 | 2776 | 新都HD | 274,800 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 145 | 66,600 |
| 2025-01-09 | 2776 | 新都HD | 620,500 | 2% | ▼ | -43,200 | UBS AG | 145 | 66,600 |
| 2025-01-09 | 2780 | コメ兵HD | 123,386 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 83,800 |
| 2025-01-09 | 2809 | キユーピー | 789,370 | 1% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 3,223 | 774,000 |
| 2025-01-09 | 2809 | キユーピー | 893,619 | 1% | ▲ | 174,193 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,223 | 774,000 |
| 2025-01-09 | 2901 | Wディッシュ | 166,100 | 1% | ▲ | 24,600 | Nomura Asset Management Singapore Limited | 721 | 55,600 |
| 2025-01-09 | 2908 | フジッコ | 181,912 | 1% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 64,000 |
| 2025-01-09 | 2918 | わらべ日洋 | 86,817 | 0% | ▼ | -17,900 | Barclays Capital Securities Ltd | 2,002 | 142,900 |
| 2025-01-09 | 2930 | 北の達人 | 685,700 | 0% | ▼ | -152,600 | BNP Paribas Financial Markets SNC | 154 | 938,900 |
| 2025-01-09 | 2930 | 北の達人 | 1,696,019 | 1% | ▲ | 139,181 | Integrated Core Strategies (Asia) Pte. Ltd. | 154 | 938,900 |
| 2025-01-09 | 2931 | ユーグレナ | 1,660,521 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 400 | 2,078,400 |
| 2025-01-09 | 2931 | ユーグレナ | 3,324,227 | 2% | ▲ | 101,696 | Nomura International plc | 400 | 2,078,400 |
| 2025-01-09 | 2931 | ユーグレナ | 889,280 | 1% | ▲ | 89,100 | UBS AG | 400 | 2,078,400 |
| 2025-01-09 | 2980 | SREHD | 102,666 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 128,600 |
| 2025-01-09 | 2980 | SREHD | 276,599 | 2% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 3,115 | 128,600 |
| 2025-01-09 | 3003 | ヒューリック | 4,578,445 | 1% | ▼ | -186,096 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,360 | 2,472,700 |
| 2025-01-09 | 3042 | セキュアヴェ | 52,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 275 | 40,800 |
| 2025-01-09 | 3042 | セキュアヴェ | 85,300 | 1% | ▲ | 4,100 | UBS AG | 275 | 40,800 |
| 2025-01-09 | 3070 | ジェリビンズ | 204,900 | 1% | ▼ | -14,800 | UBS AG | 122 | 119,300 |
| 2025-01-09 | 3093 | トレファク | 136,974 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,373 | 100,300 |
| 2025-01-09 | 3099 | 三越伊勢丹 | 4,595,037 | 1% | ▼ | -99,976 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 2,864,100 |
| 2025-01-09 | 3099 | 三越伊勢丹 | 2,308,894 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,540 | 2,864,100 |
| 2025-01-09 | 3103 | ユニチカ | 939,552 | 2% | ▲ | 66,700 | Barclays Capital Securities Ltd | 138 | 2,128,100 |
| 2025-01-09 | 3103 | ユニチカ | 464,808 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 138 | 2,128,100 |
| 2025-01-09 | 3103 | ユニチカ | 1,696,735 | 3% | ▲ | | Nomura International plc | 138 | 2,128,100 |
| 2025-01-09 | 3110 | 日東紡 | 406,919 | 1% | ▲ | 40,719 | BNP Paribas Financial Markets SNC | 6,510 | 307,400 |
| 2025-01-09 | 3179 | シュッピン | 116,464 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,032 | 165,100 |
| 2025-01-09 | 3182 | オイシックス | 256,143 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,260 | 341,400 |
| 2025-01-09 | 3185 | 夢展望 | 424,300 | 2% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 172 | 1,124,300 |
| 2025-01-09 | 3185 | 夢展望 | 149,300 | 1% | ▼ | -29,400 | UBS AG | 172 | 1,124,300 |
| 2025-01-09 | 3185 | 夢展望 | 216,000 | 1% | ▲ | 55,100 | XTX Markets Pte Ltd | 172 | 1,124,300 |
| 2025-01-09 | 3186 | ネクステージ | 513,440 | 1% | ▲ | 111,400 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 2,496,700 |
| 2025-01-09 | 3186 | ネクステージ | 344,288 | 0% | ▼ | -155,600 | MERRILL LYNCH INTERNATIONAL | 1,513 | 2,496,700 |
| 2025-01-09 | 3197 | すかいらーく | 1,105,500 | 0% | ▼ | -70,500 | MERRILL LYNCH INTERNATIONAL | 2,335 | 1,323,900 |
| 2025-01-09 | 3205 | ダイドー | 195,970 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 955 | 418,300 |
| 2025-01-09 | 3205 | ダイドー | 305,700 | 1% | ▼ | -2,000 | UBS AG | 955 | 418,300 |
| 2025-01-09 | 3315 | 日本コークス | 2,690,445 | 1% | ▲ | 812,553 | Nomura International plc | 91 | 2,483,700 |
| 2025-01-09 | 3319 | GDO | 90,500 | 0% | ▼ | -1,000 | UBS AG | 316 | 63,600 |
| 2025-01-09 | 3328 | BEENOS | 78,385 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 3,955 | 360,300 |
| 2025-01-09 | 3328 | BEENOS | 116,756 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,955 | 360,300 |
| 2025-01-09 | 3328 | BEENOS | 175,375 | 1% | ▲ | 13,900 | UBS AG | 3,955 | 360,300 |
| 2025-01-09 | 3350 | メタプラ | 290,540 | 1% | ▲ | 31,000 | BNP Paribas Financial Markets SNC | 3,495 | 1,119,800 |
| 2025-01-09 | 3387 | クリレスHD | 1,285,765 | 1% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,169 | 677,700 |
| 2025-01-09 | 3399 | 山岡家 | 86,300 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,550 | 107,300 |
| 2025-01-09 | 3431 | 宮地エンジ | 170,056 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,931 | 149,100 |
| 2025-01-09 | 3436 | SUMCO | 3,307,792 | 1% | ▼ | -1,198,644 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 5,019,000 |
| 2025-01-09 | 3436 | SUMCO | 2,118,061 | 1% | ▲ | 201,890 | MERRILL LYNCH INTERNATIONAL | 1,164 | 5,019,000 |
| 2025-01-09 | 3436 | SUMCO | 3,341,484 | 1% | ▲ | | Nomura International plc | 1,164 | 5,019,000 |
| 2025-01-09 | 3446 | Jテック・C | 39,800 | 1% | ▼ | -4,900 | UBS AG | 1,382 | 85,100 |
| 2025-01-09 | 3498 | 霞ヶ関C | 68,600 | 1% | ▲ | 16,400 | Citigroup Global Markets Limited | 14,720 | 910,200 |
| 2025-01-09 | 3498 | 霞ヶ関C | 383,120 | 4% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 14,720 | 910,200 |
| 2025-01-09 | 3498 | 霞ヶ関C | 83,691 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 14,720 | 910,200 |
| 2025-01-09 | 3498 | 霞ヶ関C | 218,000 | 2% | ▼ | | Nomura International plc | 14,720 | 910,200 |
| 2025-01-09 | 3498 | 霞ヶ関C | 87,600 | 1% | ▼ | -19,400 | UBS AG | 14,720 | 910,200 |
| 2025-01-09 | 3547 | 串カツ田中 | 48,154 | 1% | ▲ | 4,300 | UBS AG | 1,399 | 28,100 |
| 2025-01-09 | 3593 | ホギメデ | 116,629 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,820 | 43,300 |
| 2025-01-09 | 3623 | ビリングシス | 45,700 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 1,326 | 58,300 |
| 2025-01-09 | 3624 | アクセルM | 504,659 | 4% | ▲ | 114,959 | Barclays Capital Securities Ltd | 166 | 3,061,100 |
| 2025-01-09 | 3624 | アクセルM | 185,400 | 2% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 166 | 3,061,100 |
| 2025-01-09 | 3624 | アクセルM | 228,700 | 2% | ▲ | | Nomura International plc | 166 | 3,061,100 |
| 2025-01-09 | 3624 | アクセルM | 300,300 | 3% | ▲ | 84,400 | UBS AG | 166 | 3,061,100 |
| 2025-01-09 | 3635 | コーテクHD | 2,035,586 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 561,000 |
| 2025-01-09 | 3647 | ジー・スリー | 173,539 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 120 | 92,600 |
| 2025-01-09 | 3655 | ブレインP | 358,702 | 2% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,169 | 554,100 |
| 2025-01-09 | 3655 | ブレインP | 260,040 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,169 | 554,100 |
| 2025-01-09 | 3656 | KLab | 1,039,159 | 2% | ▲ | 138,500 | Barclays Capital Securities Ltd | 139 | 4,839,900 |
| 2025-01-09 | 3656 | KLab | 162,800 | 0% | ▼ | -94,900 | XTX Markets Pte Ltd | 139 | 4,839,900 |
| 2025-01-09 | 3660 | アイスタイル | 2,871,581 | 4% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 426 | 1,627,600 |
| 2025-01-09 | 3662 | エイチーム | 230,335 | 1% | ▲ | 69,930 | Barclays Capital Securities Ltd | 939 | 277,500 |
| 2025-01-09 | 3663 | セルシス | 477,454 | 1% | ▲ | 29,739 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273 | 131,400 |
| 2025-01-09 | 3664 | モブキャスト | 381,900 | 1% | ▲ | 159,600 | Barclays Capital Securities Ltd | 33 | 802,000 |
| 2025-01-09 | 3667 | enish | 172,787 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 134 | 903,700 |
| 2025-01-09 | 3667 | enish | 366,780 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 134 | 903,700 |
| 2025-01-09 | 3667 | enish | 96,511 | 0% | ▼ | -47,600 | Nomura International plc | 134 | 903,700 |
| 2025-01-09 | 3667 | enish | 144,400 | 1% | ▼ | -49,700 | XTX Markets Pte Ltd | 134 | 903,700 |
| 2025-01-09 | 3680 | ホットリンク | 102,300 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 253 | 789,300 |
| 2025-01-09 | 3681 | ブイキューブ | 143,504 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 194 | 496,300 |
| 2025-01-09 | 3681 | ブイキューブ | 130,500 | 0% | ▼ | -58,700 | UBS AG | 194 | 496,300 |
| 2025-01-09 | 3687 | Fスターズ | 345,397 | 1% | ▲ | 78,300 | Barclays Capital Securities Ltd | 1,814 | 3,610,400 |
| 2025-01-09 | 3687 | Fスターズ | 257,036 | 1% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 3,610,400 |
| 2025-01-09 | 3687 | Fスターズ | 369,725 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 1,814 | 3,610,400 |
| 2025-01-09 | 3687 | Fスターズ | 186,800 | 1% | ▲ | | UBS AG | 1,814 | 3,610,400 |
| 2025-01-09 | 3692 | FFRI | 49,000 | 1% | ▼ | -206 | BNP Paribas Financial Markets SNC | 2,106 | 277,800 |
| 2025-01-09 | 3692 | FFRI | 49,810 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,106 | 277,800 |
| 2025-01-09 | 3692 | FFRI | 56,964 | 1% | ▼ | -1,725 | Nomura International plc | 2,106 | 277,800 |
| 2025-01-09 | 3696 | セレス | 314,900 | 3% | ▲ | 10,700 | Barclays Capital Securities Ltd | 2,816 | 842,700 |
| 2025-01-09 | 3696 | セレス | 106,900 | 1% | ▼ | -20,000 | Jefferies International Limited | 2,816 | 842,700 |
| 2025-01-09 | 3696 | セレス | 102,074 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,816 | 842,700 |
| 2025-01-09 | 3696 | セレス | 138,045 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,816 | 842,700 |
| 2025-01-09 | 3747 | インタートレ | 109,228 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 328 | 94,600 |
| 2025-01-09 | 3747 | インタートレ | 127,600 | 2% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 328 | 94,600 |
| 2025-01-09 | 3747 | インタートレ | 79,200 | 1% | ▼ | -8,800 | UBS AG | 328 | 94,600 |
| 2025-01-09 | 3753 | フライト | 172,000 | 2% | ▲ | 10,400 | Barclays Capital Securities Ltd | 152 | 424,400 |
| 2025-01-09 | 3769 | GMO-PG | 383,212 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 7,745 | 245,300 |
| 2025-01-09 | 3776 | BBタワー | 398,700 | 1% | ▲ | 45,500 | JPM Securities Japan Co Ltd. | 187 | 640,500 |