| 2025-01-09 | 3778 | さくらネット | 733,100 | 2% | ▲ | | Citigroup Global Markets Limited | 4,610 | 4,734,300 |
| 2025-01-09 | 3778 | さくらネット | 440,147 | 1% | ▲ | | Nomura International plc | 4,610 | 4,734,300 |
| 2025-01-09 | 3779 | Ｊエスコム | 64,500 | 1% | ▲ | | UBS AG | 145 | 280,300 |
| 2025-01-09 | 3793 | ドリコム | 232,921 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 855 | 945,600 |
| 2025-01-09 | 3793 | ドリコム | 968,800 | 3% | ▲ | 17,800 | UBS AG | 855 | 945,600 |
| 2025-01-09 | 3807 | フィスコ | 384,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 128 | 1,114,200 |
| 2025-01-09 | 3807 | フィスコ | 171,700 | 0% | ▼ | -89,600 | XTX Markets Pte Ltd | 128 | 1,114,200 |
| 2025-01-09 | 3810 | サイステップ | 184,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 278 | 413,700 |
| 2025-01-09 | 3810 | サイステップ | 127,700 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 278 | 413,700 |
| 2025-01-09 | 3810 | サイステップ | 92,800 | 1% | ▼ | | Nomura International plc | 278 | 413,700 |
| 2025-01-09 | 3825 | リミックス | 1,012,100 | 1% | ▲ | 91,900 | Jefferies International Limited | 346 | 2,922,800 |
| 2025-01-09 | 3825 | リミックス | 2,314,000 | 2% | ▼ | -109,300 | UBS AG | 346 | 2,922,800 |
| 2025-01-09 | 3853 | アステリア | 140,100 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 607 | 400,400 |
| 2025-01-09 | 3856 | Ａバランス | 126,200 | 1% | ▲ | 2,200 | BNP Paribas Financial Markets SNC | 690 | 83,100 |
| 2025-01-09 | 3856 | Ａバランス | 261,056 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 690 | 83,100 |
| 2025-01-09 | 3858 | ユビＡＩ | 144,500 | 1% | ▼ | -15,900 | UBS AG | 456 | 1,104,100 |
| 2025-01-09 | 3865 | 北越コーポ | 4,707,618 | 3% | ▲ | 15,241 | MERRILL LYNCH INTERNATIONAL | 1,513 | 364,800 |
| 2025-01-09 | 3865 | 北越コーポ | 1,305,158 | 1% | ▼ | -18,400 | Nomura International plc | 1,513 | 364,800 |
| 2025-01-09 | 3878 | 巴川コーポ | 62,349 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 715 | 19,700 |
| 2025-01-09 | 3900 | クラウドＷ | 94,600 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 70,000 |
| 2025-01-09 | 3902 | ＭＤＶ | 284,458 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 416 | 183,100 |
| 2025-01-09 | 3903 | ｇｕｍｉ | 344,705 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 392 | 662,800 |
| 2025-01-09 | 3915 | テラスカイ | 77,838 | 1% | ▲ | | Nomura International plc | 2,530 | 461,300 |
| 2025-01-09 | 3936 | ＧＷ | 264,900 | 1% | ▲ | | UBS AG | 114 | 489,400 |
| 2025-01-09 | 3962 | チェンジＨＤ | 879,569 | 1% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 1,368 | 925,900 |
| 2025-01-09 | 3993 | パークシャ | 443,044 | 1% | ▼ | -29,711 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 418,200 |
| 2025-01-09 | 3993 | パークシャ | 572,312 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,655 | 418,200 |
| 2025-01-09 | 3993 | パークシャ | 190,053 | 1% | ▼ | -12,480 | Nomura International plc | 3,655 | 418,200 |
| 2025-01-09 | 4055 | Ｔ＆Ｓ・Ｇ | 62,140 | 1% | ▲ | 1,810 | Nomura International plc | 1,680 | 36,600 |
| 2025-01-09 | 4061 | デンカ | 596,509 | 1% | ▼ | -88,300 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 403,800 |
| 2025-01-09 | 4062 | イビデン | 863,045 | 1% | ▲ | 55,838 | MERRILL LYNCH INTERNATIONAL | 4,921 | 1,486,400 |
| 2025-01-09 | 4072 | 電算システム | 65,000 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 2,402 | 10,900 |
| 2025-01-09 | 4100 | 戸田工 | 37,988 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,103 | 32,000 |
| 2025-01-09 | 4107 | 伊勢化 | 31,092 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 29,300 | 164,700 |
| 2025-01-09 | 4169 | エネチェンジ | 208,700 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 371 | 246,900 |
| 2025-01-09 | 4176 | ココナラ | 138,210 | 1% | ▼ | | Nomura International plc | 338 | 261,200 |
| 2025-01-09 | 4180 | Ａｐｐｉｅｒ | 1,025,377 | 1% | ▲ | 104,783 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 510,700 |
| 2025-01-09 | 4180 | Ａｐｐｉｅｒ | 729,857 | 1% | ▲ | 80,600 | JPM Securities Japan Co Ltd. | 1,472 | 510,700 |
| 2025-01-09 | 4186 | 東応化 | 759,681 | 1% | ▼ | -39,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,745 | 380,200 |
| 2025-01-09 | 4194 | ビジョナル | 294,600 | 1% | ▼ | -60,100 | Barclays Capital Securities Ltd | 7,880 | 264,000 |
| 2025-01-09 | 4194 | ビジョナル | 285,632 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 7,880 | 264,000 |
| 2025-01-09 | 4194 | ビジョナル | 395,824 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 7,880 | 264,000 |
| 2025-01-09 | 4194 | ビジョナル | 226,086 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 7,880 | 264,000 |
| 2025-01-09 | 4216 | 旭有機材 | 121,200 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 4,340 | 27,900 |
| 2025-01-09 | 4221 | 大倉工 | 97,826 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 2,990 | 112,900 |
| 2025-01-09 | 4251 | 恵和 | 384,826 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 986 | 119,100 |
| 2025-01-09 | 4251 | 恵和 | 180,515 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 986 | 119,100 |
| 2025-01-09 | 4275 | カーリット | 124,724 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,219 | 84,800 |
| 2025-01-09 | 4293 | セプテニＨＤ | 1,602,154 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 394 | 736,900 |
| 2025-01-09 | 4310 | ドリームＩ | 74,600 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 3,420 | 151,800 |
| 2025-01-09 | 4310 | ドリームＩ | 69,215 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 3,420 | 151,800 |
| 2025-01-09 | 4343 | イオンファン | 117,121 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 2,800 | 178,300 |
| 2025-01-09 | 4344 | ソースネクス | 968,700 | 1% | ▲ | 93,300 | BNP Paribas Financial Markets SNC | 194 | 3,857,800 |
| 2025-01-09 | 4344 | ソースネクス | 3,885,420 | 3% | ▲ | 98,000 | GOLDMAN SACHS INTERNATIONAL | 194 | 3,857,800 |
| 2025-01-09 | 4344 | ソースネクス | 1,330,939 | 1% | ▼ | -98,619 | Nomura International plc | 194 | 3,857,800 |
| 2025-01-09 | 4369 | トリケミカル | 293,141 | 1% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 3,380 | 744,100 |
| 2025-01-09 | 4369 | トリケミカル | 328,718 | 1% | ▲ | | Nomura International plc | 3,380 | 744,100 |
| 2025-01-09 | 4384 | ラクスル | 1,052,507 | 2% | ▲ | 86,800 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 580,500 |
| 2025-01-09 | 4385 | メルカリ | 2,671,591 | 2% | ▼ | -135,800 | Barclays Capital Securities Ltd | 1,701 | 4,264,500 |
| 2025-01-09 | 4385 | メルカリ | 1,313,941 | 1% | ▲ | | Citigroup Global Markets Limited | 1,701 | 4,264,500 |
| 2025-01-09 | 4385 | メルカリ | 1,139,648 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 4,264,500 |
| 2025-01-09 | 4385 | メルカリ | 2,384,213 | 1% | ▼ | -143,200 | JPM Securities Japan Co Ltd. | 1,701 | 4,264,500 |
| 2025-01-09 | 4385 | メルカリ | 3,793,750 | 2% | ▲ | 186,500 | MERRILL LYNCH INTERNATIONAL | 1,701 | 4,264,500 |
| 2025-01-09 | 4385 | メルカリ | 795,493 | 0% | ▼ | -169,082 | Nomura International plc | 1,701 | 4,264,500 |
| 2025-01-09 | 4393 | バンクオブイ | 25,900 | 1% | ▲ | | Nomura International plc | 6,680 | 66,300 |
| 2025-01-09 | 4401 | ＡＤＥＫＡ | 525,362 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,803 | 219,600 |
| 2025-01-09 | 4416 | トゥルーＤ | 35,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 699 | 175,300 |
| 2025-01-09 | 4425 | Ｋｕｄａｎ | 124,879 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,262 | 162,800 |
| 2025-01-09 | 4449 | ギフティ | 153,831 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,283 | 220,700 |
| 2025-01-09 | 4452 | 花王 | 2,285,321 | 0% | ▼ | -46,134 | Nomura International plc | 6,060 | 1,506,800 |
| 2025-01-09 | 4461 | 一工薬 | 53,813 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,540 | 21,400 |
| 2025-01-09 | 4475 | ＨＥＮＮＧＥ | 357,462 | 1% | ▼ | -5,186 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,188 | 306,100 |
| 2025-01-09 | 4480 | メドレー | 565,260 | 2% | ▲ | 105,960 | Barclays Capital Securities Ltd | 3,675 | 200,100 |
| 2025-01-09 | 4493 | サイバーセキ | 94,724 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 107,500 |
| 2025-01-09 | 4506 | 住友ファーマ | 4,375,600 | 1% | ▼ | | Citigroup Global Markets Limited | 545 | 1,454,400 |
| 2025-01-09 | 4506 | 住友ファーマ | 3,257,305 | 1% | ▲ | 78,572 | Nomura International plc | 545 | 1,454,400 |
| 2025-01-09 | 4523 | エーザイ | 1,539,435 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,375 | 1,174,600 |
| 2025-01-09 | 4549 | 栄研化 | 385,783 | 1% | ▲ | 35,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,162 | 97,700 |
| 2025-01-09 | 4565 | ネクセラ | 1,009,702 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 1,003 | 561,100 |
| 2025-01-09 | 4576 | ＤＷＴＩ | 1,210,100 | 3% | ▲ | 19,900 | Barclays Capital Securities Ltd | 174 | 1,990,200 |
| 2025-01-09 | 4576 | ＤＷＴＩ | 918,733 | 2% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 174 | 1,990,200 |
| 2025-01-09 | 4582 | シンバイオ | 230,700 | 1% | ▲ | | Citigroup Global Markets Limited | 208 | 377,300 |
| 2025-01-09 | 4582 | シンバイオ | 507,051 | 1% | ▲ | 35,900 | JPM Securities Japan Co Ltd. | 208 | 377,300 |
| 2025-01-09 | 4582 | シンバイオ | 1,103,499 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 208 | 377,300 |
| 2025-01-09 | 4582 | シンバイオ | 813,253 | 2% | ▼ | -53,662 | Nomura International plc | 208 | 377,300 |
| 2025-01-09 | 4582 | シンバイオ | 322,300 | 1% | ▲ | 13,900 | UBS AG | 208 | 377,300 |
| 2025-01-09 | 4583 | カイオム | 2,381,400 | 4% | ▲ | 65,100 | Barclays Capital Securities Ltd | 259 | 5,615,400 |
| 2025-01-09 | 4583 | カイオム | 350,900 | 1% | ▲ | 115,900 | BNP Paribas Financial Markets SNC | 259 | 5,615,400 |
| 2025-01-09 | 4583 | カイオム | 1,167,131 | 2% | ▲ | 144,700 | GOLDMAN SACHS INTERNATIONAL | 259 | 5,615,400 |
| 2025-01-09 | 4584 | キッズバイオ | 940,939 | 2% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 108 | 77,500 |
| 2025-01-09 | 4586 | メドレックス | 351,464 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 82 | 105,200 |
| 2025-01-09 | 4586 | メドレックス | 400,100 | 1% | ▲ | 36,800 | UBS AG | 82 | 105,200 |
| 2025-01-09 | 4587 | ペプドリ | 651,565 | 1% | ▲ | | Citigroup Global Markets Limited | 2,417 | 680,800 |
| 2025-01-09 | 4587 | ペプドリ | 632,950 | 0% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 2,417 | 680,800 |
| 2025-01-09 | 4588 | オンコリス | 402,691 | 2% | ▲ | 24,300 | Barclays Capital Securities Ltd | 518 | 477,000 |
| 2025-01-09 | 4591 | リボミック | 487,700 | 1% | ▲ | 175,100 | Barclays Capital Securities Ltd | 90 | 10,261,900 |
| 2025-01-09 | 4591 | リボミック | 480,653 | 1% | ▲ | 222,000 | GOLDMAN SACHS INTERNATIONAL | 90 | 10,261,900 |
| 2025-01-09 | 4591 | リボミック | 284,430 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 90 | 10,261,900 |
| 2025-01-09 | 4591 | リボミック | 1,296,900 | 3% | ▲ | 491,100 | UBS AG | 90 | 10,261,900 |
| 2025-01-09 | 4592 | サンバイオ | 964,775 | 1% | ▼ | -88,700 | GOLDMAN SACHS INTERNATIONAL | 774 | 366,100 |