| 2025-01-09 | 6258 | 平田機工 | 85,735 | 1% | ▼ | -510 | GOLDMAN SACHS INTERNATIONAL | 5,360 | 58,800 |
| 2025-01-09 | 6291 | エアーテック | 120,964 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,065 | 86,500 |
| 2025-01-09 | 6298 | ワイエイシイ | 94,000 | 0% | ▼ | -3,600 | Arrowstreet Capital, Limited Partnership | 996 | 308,300 |
| 2025-01-09 | 6298 | ワイエイシイ | 261,790 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 996 | 308,300 |
| 2025-01-09 | 6298 | ワイエイシイ | 180,926 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 996 | 308,300 |
| 2025-01-09 | 6298 | ワイエイシイ | 116,189 | 1% | ▼ | -2,974 | Nomura International plc | 996 | 308,300 |
| 2025-01-09 | 6298 | ワイエイシイ | 133,500 | 1% | ▼ | -10,700 | UBS AG | 996 | 308,300 |
| 2025-01-09 | 6315 | ＴＯＷＡ | 2,401,432 | 3% | ▲ | 290,400 | Barclays Capital Securities Ltd | 1,820 | 22,128,100 |
| 2025-01-09 | 6315 | ＴＯＷＡ | 2,105,574 | 3% | ▲ | 373,700 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 22,128,100 |
| 2025-01-09 | 6315 | ＴＯＷＡ | 2,165,560 | 3% | ▲ | 279,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,820 | 22,128,100 |
| 2025-01-09 | 6315 | ＴＯＷＡ | 1,917,602 | 3% | ▲ | 650,900 | JPM Securities Japan Co Ltd. | 1,820 | 22,128,100 |
| 2025-01-09 | 6315 | ＴＯＷＡ | 393,259 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,820 | 22,128,100 |
| 2025-01-09 | 6315 | ＴＯＷＡ | 436,522 | 1% | ▲ | | Nomura International plc | 1,820 | 22,128,100 |
| 2025-01-09 | 6315 | ＴＯＷＡ | 418,900 | 1% | ▼ | -32,800 | Qube Research & Technologies Limited | 1,820 | 22,128,100 |
| 2025-01-09 | 6315 | ＴＯＷＡ | 1,566,300 | 2% | ▲ | 153,900 | UBS AG | 1,820 | 22,128,100 |
| 2025-01-09 | 6324 | ハーモニック | 583,302 | 1% | ▲ | 90,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,935 | 2,351,900 |
| 2025-01-09 | 6324 | ハーモニック | 2,052,623 | 2% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 3,935 | 2,351,900 |
| 2025-01-09 | 6338 | タカトリ | 24,800 | 0% | ▼ | -7,900 | BNP Paribas Financial Markets SNC | 1,722 | 196,600 |
| 2025-01-09 | 6368 | オルガノ | 391,281 | 1% | ▼ | -36,448 | GOLDMAN SACHS INTERNATIONAL | 8,980 | 469,100 |
| 2025-01-09 | 6432 | 竹内製作所 | 369,721 | 1% | ▼ | -26,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,845 | 539,400 |
| 2025-01-09 | 6432 | 竹内製作所 | 470,563 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,845 | 539,400 |
| 2025-01-09 | 6432 | 竹内製作所 | 250,995 | 1% | ▲ | | UBS AG | 4,845 | 539,400 |
| 2025-01-09 | 6440 | ＪＵＫＩ | 161,125 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 340 | 226,000 |
| 2025-01-09 | 6458 | 新晃工 | 479,719 | 1% | ▲ | 77,542 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 291,200 |
| 2025-01-09 | 6464 | ツバキナカ | 595,662 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 454 | 368,600 |
| 2025-01-09 | 6472 | ＮＴＮ | 2,302,265 | 0% | ▼ | -696,580 | Nomura International plc | 244 | 4,567,000 |
| 2025-01-09 | 6507 | シンフォニア | 147,931 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,930 | 224,900 |
| 2025-01-09 | 6522 | アスタリスク | 261,892 | 4% | ▲ | | Nomura International plc | 507 | 388,700 |
| 2025-01-09 | 6525 | コクサイエレ | 1,141,325 | 0% | ▼ | -395,400 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 4,315,300 |
| 2025-01-09 | 6526 | ソシオネクス | 2,721,747 | 2% | ▲ | 189,700 | Citigroup Global Markets Limited | 2,766 | 7,268,500 |
| 2025-01-09 | 6526 | ソシオネクス | 2,754,259 | 2% | ▼ | -144,606 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,766 | 7,268,500 |
| 2025-01-09 | 6526 | ソシオネクス | 1,860,164 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 2,766 | 7,268,500 |
| 2025-01-09 | 6552 | ゲームウィズ | 160,075 | 1% | ▲ | 13,400 | UBS AG | 208 | 263,800 |
| 2025-01-09 | 6573 | アジャイル | 708,600 | 3% | ▼ | -28,100 | Nomura International plc | 80 | 188,400 |
| 2025-01-09 | 6590 | 芝浦 | 179,494 | 1% | ▲ | 71,000 | Barclays Capital Securities Ltd | 8,660 | 414,600 |
| 2025-01-09 | 6590 | 芝浦 | 95,102 | 1% | ▼ | -80,165 | GOLDMAN SACHS INTERNATIONAL | 8,660 | 414,600 |
| 2025-01-09 | 6590 | 芝浦 | 161,201 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,660 | 414,600 |
| 2025-01-09 | 6590 | 芝浦 | 269,816 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 8,660 | 414,600 |
| 2025-01-09 | 6597 | ＨＰＣシス | 56,429 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 376,700 |
| 2025-01-09 | 6597 | ＨＰＣシス | 32,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,205 | 376,700 |
| 2025-01-09 | 6597 | ＨＰＣシス | 55,300 | 1% | ▼ | -4,700 | UBS AG | 1,205 | 376,700 |
| 2025-01-09 | 6616 | ＴＯＲＥＸ | 69,360 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,184 | 38,600 |
| 2025-01-09 | 6619 | ＷＳＣＯＰＥ | 1,101,114 | 2% | ▲ | 208,000 | Barclays Capital Securities Ltd | 286 | 981,900 |
| 2025-01-09 | 6619 | ＷＳＣＯＰＥ | 709,600 | 1% | ▼ | -57,100 | BNP Paribas Financial Markets SNC | 286 | 981,900 |
| 2025-01-09 | 6619 | ＷＳＣＯＰＥ | 837,937 | 2% | ▲ | 38,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 981,900 |
| 2025-01-09 | 6619 | ＷＳＣＯＰＥ | 522,430 | 1% | ▲ | 31,088 | Nomura International plc | 286 | 981,900 |
| 2025-01-09 | 6659 | メディアＬ | 370,900 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 73 | 1,444,800 |
| 2025-01-09 | 6659 | メディアＬ | 1,652,600 | 4% | ▼ | | Nomura International plc | 73 | 1,444,800 |
| 2025-01-09 | 6659 | メディアＬ | 820,400 | 2% | ▲ | 40,700 | UBS AG | 73 | 1,444,800 |
| 2025-01-09 | 6666 | リバーエレ | 59,700 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 411 | 13,800 |
| 2025-01-09 | 6668 | ＡＤプラズマ | 49,000 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,328 | 276,900 |
| 2025-01-09 | 6668 | ＡＤプラズマ | 91,400 | 1% | ▲ | 12,400 | UBS AG | 1,328 | 276,900 |
| 2025-01-09 | 6674 | ＧＳユアサ | 743,196 | 1% | ▲ | 125,400 | Citigroup Global Markets Limited | 2,536 | 510,300 |
| 2025-01-09 | 6674 | ＧＳユアサ | 852,533 | 1% | ▼ | -146,900 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 510,300 |
| 2025-01-09 | 6674 | ＧＳユアサ | 689,983 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,536 | 510,300 |
| 2025-01-09 | 6696 | トラースＯＰ | 71,900 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 447 | 662,700 |
| 2025-01-09 | 6696 | トラースＯＰ | 96,700 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 447 | 662,700 |
| 2025-01-09 | 6696 | トラースＯＰ | 173,600 | 4% | ▲ | | Nomura International plc | 447 | 662,700 |
| 2025-01-09 | 6696 | トラースＯＰ | 130,800 | 3% | ▲ | 31,500 | UBS AG | 447 | 662,700 |
| 2025-01-09 | 6707 | サンケン | 793,984 | 3% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 6,122 | 162,200 |
| 2025-01-09 | 6721 | ウインテスト | 840,100 | 2% | ▼ | | Nomura International plc | 94 | 1,489,800 |
| 2025-01-09 | 6731 | ピクセラ | 1,248,200 | 4% | ▼ | | Nomura International plc | 40 | 1,589,200 |
| 2025-01-09 | 6740 | Ｊディスプレ | 29,591,188 | 1% | ▲ | 701,300 | MERRILL LYNCH INTERNATIONAL | 20 | 178,001,000 |
| 2025-01-09 | 6770 | アルプスアル | 1,111,667 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,583 | 708,300 |
| 2025-01-09 | 6777 | ｓａｎｔｅｃ | 69,685 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 6,980 | 103,400 |
| 2025-01-09 | 6803 | ティアック | 320,600 | 1% | ▲ | 39,200 | UBS AG | 76 | 571,000 |
| 2025-01-09 | 6807 | 航空電子 | 403,773 | 1% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,850 | 189,100 |
| 2025-01-09 | 6817 | スミダ | 389,073 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 891 | 243,400 |
| 2025-01-09 | 6836 | ぷらっと | 19,900 | 1% | ▼ | | Nomura International plc | 2,706 | 54,000 |
| 2025-01-09 | 6836 | ぷらっと | 81,100 | 5% | ▼ | -600 | UBS AG | 2,706 | 54,000 |
| 2025-01-09 | 6838 | 多摩川ＨＤ | 101,100 | 2% | ▲ | 45,800 | UBS AG | 728 | 295,600 |
| 2025-01-09 | 6855 | 電子材料 | 70,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,358 | 505,100 |
| 2025-01-09 | 6855 | 電子材料 | 116,996 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 505,100 |
| 2025-01-09 | 6855 | 電子材料 | 133,310 | 1% | ▲ | 65,400 | MERRILL LYNCH INTERNATIONAL | 2,358 | 505,100 |
| 2025-01-09 | 6855 | 電子材料 | 147,299 | 1% | ▲ | 25,312 | Nomura International plc | 2,358 | 505,100 |
| 2025-01-09 | 6856 | 堀場製 | 245,671 | 1% | ▼ | -45,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,288 | 170,600 |
| 2025-01-09 | 6871 | 日本マイクロ | 921,424 | 2% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 4,445 | 2,075,600 |
| 2025-01-09 | 6871 | 日本マイクロ | 243,716 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,445 | 2,075,600 |
| 2025-01-09 | 6871 | 日本マイクロ | 180,496 | 0% | ▼ | -36,600 | UBS AG | 4,445 | 2,075,600 |
| 2025-01-09 | 6877 | ＯＢＡＲＡＧ | 104,141 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,885 | 31,700 |
| 2025-01-09 | 6890 | フェローテク | 384,200 | 1% | ▲ | 11,200 | Barclays Bank PLC | 2,681 | 767,500 |
| 2025-01-09 | 6890 | フェローテク | 373,596 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 2,681 | 767,500 |
| 2025-01-09 | 6920 | レーザーテク | 645,307 | 1% | ▼ | -431,900 | Barclays Capital Securities Ltd | 15,505 | 9,851,300 |
| 2025-01-09 | 6920 | レーザーテク | 1,369,807 | 1% | ▲ | | Citigroup Global Markets Limited | 15,505 | 9,851,300 |
| 2025-01-09 | 6920 | レーザーテク | 626,992 | 1% | ▲ | 149,800 | MERRILL LYNCH INTERNATIONAL | 15,505 | 9,851,300 |
| 2025-01-09 | 6920 | レーザーテク | 480,469 | 1% | ▲ | | Nomura International plc | 15,505 | 9,851,300 |
| 2025-01-09 | 6961 | エンプラス | 110,678 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 169,100 |
| 2025-01-09 | 6963 | ローム | 2,881,495 | 1% | ▲ | 327,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,496 | 4,527,700 |
| 2025-01-09 | 6976 | 太陽誘電 | 1,125,932 | 1% | ▲ | 177,500 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 2,046,100 |
| 2025-01-09 | 6976 | 太陽誘電 | 1,450,734 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,275 | 2,046,100 |
| 2025-01-09 | 6976 | 太陽誘電 | 1,288,119 | 1% | ▲ | 108,200 | MERRILL LYNCH INTERNATIONAL | 2,275 | 2,046,100 |
| 2025-01-09 | 6993 | 大黒屋 | 2,686,920 | 2% | ▼ | -817,300 | Barclays Capital Securities Ltd | 24 | 108,521,000 |
| 2025-01-09 | 6993 | 大黒屋 | 1,930,755 | 1% | ▼ | -149,300 | GOLDMAN SACHS INTERNATIONAL | 24 | 108,521,000 |
| 2025-01-09 | 6997 | 日ケミコン | 264,400 | 1% | ▲ | 21,200 | Diversified Select Opportunities, LLC | 931 | 142,100 |
| 2025-01-09 | 6997 | 日ケミコン | 196,585 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 931 | 142,100 |
| 2025-01-09 | 7003 | 三井Ｅ＆Ｓ | 599,170 | 1% | ▼ | -64,700 | Arrowstreet Capital, Limited Partnership | 1,617 | 8,952,100 |
| 2025-01-09 | 7003 | 三井Ｅ＆Ｓ | 6,071,923 | 6% | ▲ | 800,500 | Barclays Capital Securities Ltd | 1,617 | 8,952,100 |
| 2025-01-09 | 7003 | 三井Ｅ＆Ｓ | 1,883,734 | 2% | ▼ | -216,000 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 8,952,100 |
| 2025-01-09 | 7003 | 三井Ｅ＆Ｓ | 1,290,899 | 1% | ▲ | 67,100 | JPM Securities Japan Co Ltd. | 1,617 | 8,952,100 |
| 2025-01-09 | 7003 | 三井Ｅ＆Ｓ | 446,673 | 0% | ▼ | -249,980 | Nomura International plc | 1,617 | 8,952,100 |