| 2025-01-16 | 6862 | ミナトＨＤ | 18,363 | 0% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 833 | 35,900 |
| 2025-01-16 | 6864 | エヌエフＨＤ | 36,300 | 1% | ▲ | | UBS AG | 1,155 | 268,000 |
| 2025-01-16 | 6871 | 日本マイクロ | 650,560 | 2% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 1,859,500 |
| 2025-01-16 | 6871 | 日本マイクロ | 439,797 | 1% | ▼ | -6,411 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,845 | 1,859,500 |
| 2025-01-16 | 6871 | 日本マイクロ | 664,279 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,845 | 1,859,500 |
| 2025-01-16 | 6877 | ＯＢＡＲＡＧ | 104,741 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,840 | 24,000 |
| 2025-01-16 | 6877 | ＯＢＡＲＡＧ | 562,143 | 3% | ▼ | -14,604 | Nomura International plc | 3,840 | 24,000 |
| 2025-01-16 | 6890 | フェローテク | 424,600 | 1% | ▲ | 40,400 | Barclays Bank PLC | 2,548 | 552,100 |
| 2025-01-16 | 6890 | フェローテク | 198,500 | 0% | ▼ | -66,400 | Barclays Capital Securities Ltd | 2,548 | 552,100 |
| 2025-01-16 | 6890 | フェローテク | 504,196 | 1% | ▲ | 55,100 | MERRILL LYNCH INTERNATIONAL | 2,548 | 552,100 |
| 2025-01-16 | 6920 | レーザーテク | 1,814,435 | 2% | ▲ | 99,500 | Barclays Capital Securities Ltd | 14,535 | 7,284,600 |
| 2025-01-16 | 6920 | レーザーテク | 871,193 | 1% | ▲ | 270,956 | MERRILL LYNCH INTERNATIONAL | 14,535 | 7,284,600 |
| 2025-01-16 | 6920 | レーザーテク | 359,471 | 0% | ▼ | -184,994 | Nomura International plc | 14,535 | 7,284,600 |
| 2025-01-16 | 6925 | ウシオ電 | 645,268 | 1% | ▲ | 10,662 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,026 | 249,300 |
| 2025-01-16 | 6929 | 日セラ | 137,673 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,448 | 146,600 |
| 2025-01-16 | 6946 | 日本アビオ | 343,180 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 90,900 |
| 2025-01-16 | 6958 | 日本ＣＭＫ | 649,151 | 1% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 401 | 341,000 |
| 2025-01-16 | 6961 | エンプラス | 49,500 | 1% | ▲ | 3,200 | Qube Research & Technologies Limited | 4,615 | 93,300 |
| 2025-01-16 | 6962 | 大真空 | 294,440 | 1% | ▼ | -33,168 | Nomura International plc | 574 | 1,255,400 |
| 2025-01-16 | 6963 | ローム | 2,331,280 | 1% | ▲ | 87,122 | MERRILL LYNCH INTERNATIONAL | 1,413 | 2,414,200 |
| 2025-01-16 | 6976 | 太陽誘電 | 1,951,350 | 1% | ▼ | -108,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,201 | 2,072,400 |
| 2025-01-16 | 6976 | 太陽誘電 | 1,727,134 | 1% | ▲ | 157,200 | JPM Securities Japan Co Ltd. | 2,201 | 2,072,400 |
| 2025-01-16 | 6976 | 太陽誘電 | 1,510,559 | 1% | ▲ | 176,040 | MERRILL LYNCH INTERNATIONAL | 2,201 | 2,072,400 |
| 2025-01-16 | 6993 | 大黒屋 | 4,847,920 | 3% | ▲ | 72,900 | Barclays Capital Securities Ltd | 22 | 121,115,000 |
| 2025-01-16 | 6993 | 大黒屋 | 2,699,355 | 2% | ▼ | -82,200 | GOLDMAN SACHS INTERNATIONAL | 22 | 121,115,000 |
| 2025-01-16 | 6997 | 日ケミコン | 242,185 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 896 | 202,800 |
| 2025-01-16 | 6999 | ＫＯＡ | 404,896 | 1% | ▲ | 2,618 | Integrated Core Strategies (Asia) Pte. Ltd. | 928 | 149,900 |
| 2025-01-16 | 7003 | 三井Ｅ＆Ｓ | 1,336,234 | 1% | ▼ | -156,100 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 6,333,900 |
| 2025-01-16 | 7003 | 三井Ｅ＆Ｓ | 692,400 | 1% | ▼ | -52,100 | Jefferies International Limited | 1,540 | 6,333,900 |
| 2025-01-16 | 7003 | 三井Ｅ＆Ｓ | 2,077,581 | 2% | ▲ | 350,700 | UBS AG | 1,540 | 6,333,900 |
| 2025-01-16 | 7013 | ＩＨＩ | 904,541 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,508 | 16,840,300 |
| 2025-01-16 | 7014 | 名村造 | 1,071,493 | 2% | ▼ | -39,900 | BNP Paribas Financial Markets SNC | 1,819 | 2,260,800 |
| 2025-01-16 | 7014 | 名村造 | 906,605 | 1% | ▲ | 58,499 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 2,260,800 |
| 2025-01-16 | 7014 | 名村造 | 733,172 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,819 | 2,260,800 |
| 2025-01-16 | 7014 | 名村造 | 758,447 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 1,819 | 2,260,800 |
| 2025-01-16 | 7033 | ＭＳＯＬ | 80,280 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,610 | 60,500 |
| 2025-01-16 | 7034 | プロレド | 142,922 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 382 | 31,600 |
| 2025-01-16 | 7047 | ポート | 184,151 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 95,400 |
| 2025-01-16 | 7061 | 日本ホスピス | 192,708 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 83,000 |
| 2025-01-16 | 7066 | ピアズ | 96,100 | 1% | ▼ | -6,600 | Nomura International plc | 655 | 67,000 |
| 2025-01-16 | 7067 | ブランドＴ | 9,700 | 1% | ▲ | 900 | UBS AG | 949 | 10,800 |
| 2025-01-16 | 7074 | ２４セブン | 41,300 | 0% | ▼ | -6,400 | Citigroup Global Markets Limited | 323 | 638,100 |
| 2025-01-16 | 7074 | ２４セブン | 46,300 | 1% | ▼ | -11,400 | XTX Markets Pte Ltd | 323 | 638,100 |
| 2025-01-16 | 7078 | ＩＮＣ | 100,600 | 1% | ▲ | 43,600 | UBS AG | 523 | 673,600 |
| 2025-01-16 | 7085 | カーブスＨＤ | 829,133 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 732 | 486,200 |
| 2025-01-16 | 7157 | ライフネット | 1,274,222 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 394,400 |
| 2025-01-16 | 7198 | ＳＢＩアルヒ | 447,823 | 1% | ▲ | 84,000 | GOLDMAN SACHS INTERNATIONAL | 802 | 106,000 |
| 2025-01-16 | 7211 | 三菱自 | 7,330,316 | 1% | ▲ | 58,199 | Nomura International plc | 471 | 11,589,200 |
| 2025-01-16 | 7212 | エフテック | 276,398 | 1% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 511 | 151,700 |
| 2025-01-16 | 7238 | ブレーキ | 1,972,641 | 1% | ▲ | 136,500 | GOLDMAN SACHS INTERNATIONAL | 105 | 1,592,000 |
| 2025-01-16 | 7359 | 東京通信Ｇ | 191,400 | 2% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 254 | 115,900 |
| 2025-01-16 | 7359 | 東京通信Ｇ | 63,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 254 | 115,900 |
| 2025-01-16 | 7375 | リファバスＧ | 19,900 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 680 | 8,100 |
| 2025-01-16 | 7383 | ネットプロ | 1,068,400 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 483 | 611,700 |
| 2025-01-16 | 7388 | ＦＰパートナ | 224,392 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 2,454 | 969,100 |
| 2025-01-16 | 7388 | ＦＰパートナ | 115,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,454 | 969,100 |
| 2025-01-16 | 7388 | ＦＰパートナ | 194,300 | 1% | ▼ | -19,000 | UBS AG | 2,454 | 969,100 |
| 2025-01-16 | 7412 | アトム | 1,772,482 | 1% | ▲ | 191,793 | GOLDMAN SACHS INTERNATIONAL | 642 | 663,500 |
| 2025-01-16 | 7421 | カッパクリエ | 308,944 | 1% | ▲ | 41,196 | JPM Securities Japan Co Ltd. | 1,418 | 179,900 |
| 2025-01-16 | 7527 | システムソフ | 303,300 | 0% | ▼ | -314,900 | Nomura International plc | 53 | 2,056,500 |
| 2025-01-16 | 7564 | ワークマン | 372,099 | 0% | ▼ | -53,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,360 | 276,100 |
| 2025-01-16 | 7581 | サイゼリヤ | 681,843 | 1% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 656,300 |
| 2025-01-16 | 7581 | サイゼリヤ | 296,808 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,800 | 656,300 |
| 2025-01-16 | 7590 | タカショー | 239,000 | 1% | ▼ | -9,100 | Nomura International plc | 454 | 281,700 |
| 2025-01-16 | 7610 | テイツー | 533,398 | 1% | ▼ | -195,800 | Barclays Capital Securities Ltd | 132 | 5,877,300 |
| 2025-01-16 | 7610 | テイツー | 303,800 | 0% | ▼ | -109,400 | GOLDMAN SACHS INTERNATIONAL | 132 | 5,877,300 |
| 2025-01-16 | 7610 | テイツー | 262,200 | 0% | ▼ | -106,500 | UBS AG | 132 | 5,877,300 |
| 2025-01-16 | 7610 | テイツー | 399,000 | 1% | ▲ | | 個人 | 132 | 5,877,300 |
| 2025-01-16 | 7615 | 京都友禅ＨＤ | 300,371 | 2% | ▼ | -8,000 | UBS AG | 82 | 359,200 |
| 2025-01-16 | 7707 | ＰＳＳ | 212,300 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 231 | 274,100 |
| 2025-01-16 | 7707 | ＰＳＳ | 131,734 | 0% | ▼ | -34,200 | JPM Securities Japan Co Ltd. | 231 | 274,100 |
| 2025-01-16 | 7707 | ＰＳＳ | 143,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 231 | 274,100 |
| 2025-01-16 | 7721 | 東京計器 | 145,400 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 3,000 | 249,600 |
| 2025-01-16 | 7721 | 東京計器 | 169,306 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,000 | 249,600 |
| 2025-01-16 | 7730 | マニー | 533,841 | 0% | ▼ | -101,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 1,029,900 |
| 2025-01-16 | 7730 | マニー | 569,080 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,445 | 1,029,900 |
| 2025-01-16 | 7743 | シード | 193,899 | 1% | ▼ | -28,300 | UBS AG | 492 | 398,500 |
| 2025-01-16 | 7746 | 岡本硝子 | 332,200 | 1% | ▼ | -51,500 | Barclays Capital Securities Ltd | 190 | 969,500 |
| 2025-01-16 | 7776 | セルシード | 207,207 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 359 | 715,800 |
| 2025-01-16 | 7776 | セルシード | 766,800 | 2% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 359 | 715,800 |
| 2025-01-16 | 7776 | セルシード | 275,000 | 1% | ▼ | -31,200 | UBS AG | 359 | 715,800 |
| 2025-01-16 | 7777 | ３ＤＭ | 1,314,540 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 145 | 1,073,300 |
| 2025-01-16 | 7779 | サイバダイン | 614,575 | 0% | ▼ | -167,200 | GOLDMAN SACHS INTERNATIONAL | 173 | 880,500 |
| 2025-01-16 | 7794 | ＥＤＰ | 70,700 | 1% | ▼ | -11,400 | UBS AG | 652 | 187,400 |
| 2025-01-16 | 7803 | ブシロード | 583,020 | 1% | ▲ | 32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 186,700 |
| 2025-01-16 | 7826 | フルヤ金属 | 134,935 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,265 | 99,400 |
| 2025-01-16 | 7859 | アルメディオ | 105,700 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 271 | 146,900 |
| 2025-01-16 | 7859 | アルメディオ | 384,600 | 2% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 271 | 146,900 |
| 2025-01-16 | 7859 | アルメディオ | 168,800 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 271 | 146,900 |
| 2025-01-16 | 7901 | マツモト | 7,700 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 883 | 4,900 |
| 2025-01-16 | 7901 | マツモト | 32,500 | 3% | ▲ | 1,600 | Nomura International plc | 883 | 4,900 |
| 2025-01-16 | 8008 | ４℃ホールデ | 162,509 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,858 | 26,300 |
| 2025-01-16 | 8079 | 正栄食 | 80,581 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,925 | 44,300 |
| 2025-01-16 | 8142 | トーホー | 103,059 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 2,797 | 50,500 |
| 2025-01-16 | 8570 | イオンＦＳ | 1,122,689 | 1% | ▲ | 59,960 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210 | 1,176,000 |
| 2025-01-16 | 8595 | ジャフコＧ | 353,556 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,134 | 198,200 |
| 2025-01-16 | 8595 | ジャフコＧ | 610,369 | 1% | ▲ | 86,606 | Nomura International plc | 2,134 | 198,200 |
| 2025-01-16 | 8614 | 東洋 | 719,500 | 1% | ▲ | 103,600 | Nomura Asset Management Singapore Limited | 540 | 329,100 |
| 2025-01-16 | 8746 | ＵＮＢＡＮＫ | 148,699 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 266 | 236,000 |
| 2025-01-16 | 8746 | ＵＮＢＡＮＫ | 50,100 | 0% | ▼ | -2,200 | Citigroup Global Markets Limited | 266 | 236,000 |