| 2025-01-16 | 4481 | ベース | 115,375 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 89,800 |
| 2025-01-16 | 4493 | サイバーセキ | 86,024 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 150,400 |
| 2025-01-16 | 4493 | サイバーセキ | 108,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,952 | 150,400 |
| 2025-01-16 | 4493 | サイバーセキ | 54,930 | 1% | ▼ | -8,362 | Nomura International plc | 1,952 | 150,400 |
| 2025-01-16 | 4499 | スピー | 37,621 | 0% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 599,900 |
| 2025-01-16 | 4506 | 住友ファーマ | 2,288,100 | 1% | ▼ | -2,083,300 | Citigroup Global Markets Limited | 533 | 1,444,300 |
| 2025-01-16 | 4506 | 住友ファーマ | 3,194,427 | 1% | ▲ | 165,398 | Nomura International plc | 533 | 1,444,300 |
| 2025-01-16 | 4565 | ネクセラ | 984,202 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 936 | 665,100 |
| 2025-01-16 | 4565 | ネクセラ | 898,690 | 1% | ▼ | -38,002 | Nomura International plc | 936 | 665,100 |
| 2025-01-16 | 4571 | ナノＭＲＮＡ | 719,000 | 1% | ▲ | 70,400 | Arrowstreet Capital, Limited Partnership | 136 | 358,800 |
| 2025-01-16 | 4575 | ＣＡＮＢＡＳ | 113,000 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 859 | 245,700 |
| 2025-01-16 | 4575 | ＣＡＮＢＡＳ | 369,200 | 2% | ▲ | 22,400 | UBS AG | 859 | 245,700 |
| 2025-01-16 | 4575 | ＣＡＮＢＡＳ | 96,000 | 1% | ▲ | | XTX Markets Pte Ltd | 859 | 245,700 |
| 2025-01-16 | 4576 | ＤＷＴＩ | 1,146,700 | 3% | ▼ | -48,300 | Barclays Capital Securities Ltd | 148 | 2,132,800 |
| 2025-01-16 | 4582 | シンバイオ | 253,804 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 192 | 452,400 |
| 2025-01-16 | 4582 | シンバイオ | 1,037,999 | 2% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 192 | 452,400 |
| 2025-01-16 | 4582 | シンバイオ | 792,528 | 2% | ▲ | 17,175 | Nomura International plc | 192 | 452,400 |
| 2025-01-16 | 4582 | シンバイオ | 321,800 | 1% | ▲ | 1,800 | UBS AG | 192 | 452,400 |
| 2025-01-16 | 4583 | カイオム | 335,500 | 1% | ▲ | 3,400 | BNP Paribas Financial Markets SNC | 240 | 12,334,500 |
| 2025-01-16 | 4583 | カイオム | 1,140,231 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 240 | 12,334,500 |
| 2025-01-16 | 4584 | キッズバイオ | 952,439 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 105 | 65,500 |
| 2025-01-16 | 4586 | メドレックス | 219,764 | 0% | ▼ | -105,600 | GOLDMAN SACHS INTERNATIONAL | 79 | 456,400 |
| 2025-01-16 | 4586 | メドレックス | 476,600 | 1% | ▲ | 72,400 | UBS AG | 79 | 456,400 |
| 2025-01-16 | 4586 | メドレックス | 246,100 | 1% | ▲ | | XTX Markets Pte Ltd | 79 | 456,400 |
| 2025-01-16 | 4588 | オンコリス | 357,700 | 1% | ▲ | 44,600 | Arrowstreet Capital, Limited Partnership | 512 | 318,700 |
| 2025-01-16 | 4588 | オンコリス | 485,100 | 2% | ▲ | 82,409 | Barclays Capital Securities Ltd | 512 | 318,700 |
| 2025-01-16 | 4588 | オンコリス | 329,823 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 512 | 318,700 |
| 2025-01-16 | 4588 | オンコリス | 111,700 | 0% | ▼ | -17,100 | UBS AG | 512 | 318,700 |
| 2025-01-16 | 4591 | リボミック | 227,930 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 84 | 957,700 |
| 2025-01-16 | 4591 | リボミック | 282,700 | 1% | ▲ | 50,300 | Nomura International plc | 84 | 957,700 |
| 2025-01-16 | 4591 | リボミック | 669,500 | 2% | ▼ | -161,900 | UBS AG | 84 | 957,700 |
| 2025-01-16 | 4592 | サンバイオ | 918,075 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 688 | 976,700 |
| 2025-01-16 | 4592 | サンバイオ | 430,123 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 688 | 976,700 |
| 2025-01-16 | 4592 | サンバイオ | 627,695 | 1% | ▼ | -39,213 | Nomura International plc | 688 | 976,700 |
| 2025-01-16 | 4593 | ヘリオス | 949,500 | 1% | ▼ | -45,300 | Barclays Capital Securities Ltd | 231 | 24,131,400 |
| 2025-01-16 | 4593 | ヘリオス | 6,081,928 | 7% | ▲ | 492,300 | GOLDMAN SACHS INTERNATIONAL | 231 | 24,131,400 |
| 2025-01-16 | 4593 | ヘリオス | 2,002,008 | 2% | ▲ | 104,000 | JPM Securities Japan Co Ltd. | 231 | 24,131,400 |
| 2025-01-16 | 4593 | ヘリオス | 246,988 | 0% | ▼ | -246,300 | MERRILL LYNCH INTERNATIONAL | 231 | 24,131,400 |
| 2025-01-16 | 4593 | ヘリオス | 701,177 | 1% | ▲ | | Nomura International plc | 231 | 24,131,400 |
| 2025-01-16 | 4596 | 窪田製薬ＨＤ | 1,356,400 | 2% | ▼ | -37,300 | Nomura International plc | 49 | 221,000 |
| 2025-01-16 | 4597 | ソレイジア | 5,167,800 | 2% | ▲ | 356,300 | GOLDMAN SACHS INTERNATIONAL | 33 | 8,067,600 |
| 2025-01-16 | 4597 | ソレイジア | 1,233,400 | 1% | ▲ | | Nomura International plc | 33 | 8,067,600 |
| 2025-01-16 | 4598 | デルタフライ | 174,000 | 2% | ▲ | 26,400 | Arrowstreet Capital, Limited Partnership | 514 | 237,000 |
| 2025-01-16 | 4598 | デルタフライ | 179,367 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 514 | 237,000 |
| 2025-01-16 | 4598 | デルタフライ | 303,100 | 3% | ▲ | 20,800 | UBS AG | 514 | 237,000 |
| 2025-01-16 | 4598 | デルタフライ | 71,200 | 1% | ▲ | 15,500 | XTX Markets Pte Ltd | 514 | 237,000 |
| 2025-01-16 | 4613 | 関西ペ | 1,486,203 | 1% | ▼ | -85,380 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 1,100,200 |
| 2025-01-16 | 4631 | ＤＩＣ | 539,777 | 1% | ▼ | -39,700 | UBS AG | 3,413 | 351,700 |
| 2025-01-16 | 4736 | 日本ラッド | 69,300 | 1% | ▲ | 14,100 | Nomura International plc | 753 | 216,200 |
| 2025-01-16 | 4736 | 日本ラッド | 77,400 | 1% | ▼ | -6,800 | UBS AG | 753 | 216,200 |
| 2025-01-16 | 4819 | Ｄガレージ | 311,774 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,740 | 83,500 |
| 2025-01-16 | 4829 | 日エンター | 241,978 | 1% | ▲ | | Barclays Capital Securities Ltd | 115 | 424,900 |
| 2025-01-16 | 4845 | スカラ | 79,022 | 0% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 355 | 64,400 |
| 2025-01-16 | 4881 | ファンペップ | 413,400 | 1% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 133 | 392,000 |
| 2025-01-16 | 4881 | ファンペップ | 176,300 | 1% | ▼ | -18,400 | JPM Securities Japan Co Ltd. | 133 | 392,000 |
| 2025-01-16 | 4882 | ペルセウス | 553,200 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 582 | 329,600 |
| 2025-01-16 | 4882 | ペルセウス | 234,600 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 582 | 329,600 |
| 2025-01-16 | 4882 | ペルセウス | 110,700 | 1% | ▼ | -10,400 | XTX Markets Pte Ltd | 582 | 329,600 |
| 2025-01-16 | 4883 | モダリス | 760,122 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 103 | 1,440,900 |
| 2025-01-16 | 4883 | モダリス | 790,978 | 1% | ▼ | -115,300 | Nomura International plc | 103 | 1,440,900 |
| 2025-01-16 | 4884 | クリングル | 75,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,290 | 443,100 |
| 2025-01-16 | 4884 | クリングル | 25,900 | 0% | ▼ | -10,500 | XTX Markets Pte Ltd | 1,290 | 443,100 |
| 2025-01-16 | 4889 | レナ | 118,477 | 1% | ▲ | | Nomura International plc | 651 | 8,587,300 |
| 2025-01-16 | 4889 | レナ | 108,100 | 1% | ▼ | -53,900 | UBS AG | 651 | 8,587,300 |
| 2025-01-16 | 4893 | ノイル | 530,000 | 1% | ▼ | -40,900 | Nomura International plc | 185 | 231,400 |
| 2025-01-16 | 4933 | Ｉｎｅ | 93,406 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 110,200 |
| 2025-01-16 | 4992 | 北興化 | 137,995 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,378 | 161,800 |
| 2025-01-16 | 4994 | 大成ラミック | 36,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,522 | 15,200 |
| 2025-01-16 | 5032 | エニーカラー | 593,337 | 1% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 889,800 |
| 2025-01-16 | 5032 | エニーカラー | 683,946 | 1% | ▲ | 47,000 | JPM Securities Japan Co Ltd. | 2,749 | 889,800 |
| 2025-01-16 | 5032 | エニーカラー | 346,867 | 1% | ▼ | -33,145 | Nomura International plc | 2,749 | 889,800 |
| 2025-01-16 | 5136 | トリプラ | 60,600 | 1% | ▼ | -5,400 | Nomura International plc | 1,565 | 59,700 |
| 2025-01-16 | 5192 | 三星ベ | 191,422 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 59,500 |
| 2025-01-16 | 5202 | 板硝子 | 547,592 | 1% | ▼ | -48,536 | Nomura International plc | 331 | 760,200 |
| 2025-01-16 | 5216 | 倉元 | 583,100 | 1% | ▲ | 44,100 | UBS AG | 216 | 212,800 |
| 2025-01-16 | 5246 | エレメンツ | 217,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 582 | 5,683,700 |
| 2025-01-16 | 5246 | エレメンツ | 290,586 | 1% | ▲ | 96,600 | MERRILL LYNCH INTERNATIONAL | 582 | 5,683,700 |
| 2025-01-16 | 5246 | エレメンツ | 167,700 | 1% | ▼ | -23,900 | Nomura International plc | 582 | 5,683,700 |
| 2025-01-16 | 5246 | エレメンツ | 597,200 | 2% | ▲ | 216,300 | UBS AG | 582 | 5,683,700 |
| 2025-01-16 | 5253 | カバー | 1,285,850 | 2% | ▼ | -94,652 | GOLDMAN SACHS INTERNATIONAL | 2,778 | 5,195,300 |
| 2025-01-16 | 5255 | モンラボ | 146,800 | 0% | ▼ | -77,700 | XTX Markets Pte Ltd | 84 | 2,221,200 |
| 2025-01-16 | 5301 | 東海カーボン | 2,241,925 | 1% | ▼ | -177,700 | Barclays Capital Securities Ltd | 858 | 1,004,500 |
| 2025-01-16 | 5301 | 東海カーボン | 1,194,018 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 858 | 1,004,500 |
| 2025-01-16 | 5302 | カーボン | 59,466 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,115 | 46,700 |
| 2025-01-16 | 5344 | ＭＡＲＵＷＡ | 107,666 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 47,630 | 79,500 |
| 2025-01-16 | 5381 | Ｍｉｐｏｘ | 149,800 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 710 | 284,700 |
| 2025-01-16 | 5406 | 神戸鋼 | 2,374,603 | 1% | ▼ | -49,438 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,548 | 2,209,000 |
| 2025-01-16 | 5410 | 合同鉄 | 123,000 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 3,850 | 117,000 |
| 2025-01-16 | 5410 | 合同鉄 | 115,469 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,850 | 117,000 |
| 2025-01-16 | 5480 | 冶金工 | 163,558 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,875 | 68,500 |
| 2025-01-16 | 5535 | ミガロＨＤ | 74,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,718 | 132,100 |
| 2025-01-16 | 5574 | ＡＢＥＪＡ | 151,500 | 2% | ▲ | 11,900 | UBS AG | 1,755 | 154,000 |
| 2025-01-16 | 5595 | ＱＰＳ研究所 | 201,800 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 894 | 1,967,700 |
| 2025-01-16 | 5595 | ＱＰＳ研究所 | 214,700 | 1% | ▼ | -21,600 | Nomura International plc | 894 | 1,967,700 |
| 2025-01-16 | 5595 | ＱＰＳ研究所 | 232,400 | 1% | ▲ | 39,700 | Qube Research & Technologies Limited | 894 | 1,967,700 |
| 2025-01-16 | 5595 | ＱＰＳ研究所 | 310,500 | 1% | ▼ | -42,900 | UBS AG | 894 | 1,967,700 |
| 2025-01-16 | 5631 | 日製鋼 | 584,363 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 5,734 | 790,300 |
| 2025-01-16 | 5631 | 日製鋼 | 758,428 | 1% | ▼ | -227,300 | Citigroup Global Markets Limited | 5,734 | 790,300 |
| 2025-01-16 | 5631 | 日製鋼 | 789,944 | 1% | ▼ | -58,457 | GOLDMAN SACHS INTERNATIONAL | 5,734 | 790,300 |
| 2025-01-16 | 5631 | 日製鋼 | 714,955 | 1% | ▲ | 53,300 | JPM Securities Japan Co Ltd. | 5,734 | 790,300 |