| 2025-01-16 | 2345 | クシム | 140,800 | 1% | ▲ | | Nomura International plc | 399 | 2,372,500 |
| 2025-01-16 | 2345 | クシム | 376,800 | 2% | ▲ | 112,400 | UBS AG | 399 | 2,372,500 |
| 2025-01-16 | 2354 | ＹＥデジタル | 118,900 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 609 | 65,200 |
| 2025-01-16 | 2370 | メディネット | 1,697,300 | 1% | ▼ | -113,400 | MERRILL LYNCH INTERNATIONAL | 35 | 1,005,600 |
| 2025-01-16 | 2375 | ギグワークス | 137,512 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 239 | 60,800 |
| 2025-01-16 | 2379 | ディップ | 606,998 | 1% | ▲ | 10,887 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 784,400 |
| 2025-01-16 | 2379 | ディップ | 491,144 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,274 | 784,400 |
| 2025-01-16 | 2432 | ディーエヌエ | 1,666,795 | 1% | ▼ | -153,500 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 6,843,700 |
| 2025-01-16 | 2437 | シンワワイズ | 55,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 270 | 62,500 |
| 2025-01-16 | 2437 | シンワワイズ | 200,000 | 2% | ▲ | 9,800 | UBS AG | 270 | 62,500 |
| 2025-01-16 | 2440 | ぐるなび | 347,462 | 1% | ▲ | 54,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 253 | 175,600 |
| 2025-01-16 | 2471 | エスプール | 413,059 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 287 | 846,500 |
| 2025-01-16 | 2477 | 手間いらず | 23,947 | 0% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 20,600 |
| 2025-01-16 | 2484 | 出前館 | 2,077,485 | 2% | ▲ | 172,100 | JPM Securities Japan Co Ltd. | 252 | 1,205,300 |
| 2025-01-16 | 2533 | オエノンＨＤ | 373,803 | 1% | ▼ | -78,900 | GOLDMAN SACHS INTERNATIONAL | 369 | 79,200 |
| 2025-01-16 | 2586 | フルッタ | 535,000 | 1% | ▲ | | Nomura International plc | 116 | 7,235,800 |
| 2025-01-16 | 2586 | フルッタ | 401,500 | 1% | ▲ | | UBS AG | 116 | 7,235,800 |
| 2025-01-16 | 2652 | まんだらけ | 197,400 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 369 | 231,700 |
| 2025-01-16 | 2667 | イメージワン | 183,500 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 269 | 228,200 |
| 2025-01-16 | 2667 | イメージワン | 69,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 269 | 228,200 |
| 2025-01-16 | 2678 | アスクル | 735,114 | 1% | ▼ | -31,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633 | 253,600 |
| 2025-01-16 | 2695 | くら寿司 | 913,859 | 2% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 576,000 |
| 2025-01-16 | 2695 | くら寿司 | 240,113 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,672 | 576,000 |
| 2025-01-16 | 2730 | エディオン | 580,732 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 1,773 | 293,900 |
| 2025-01-16 | 2752 | フジオフード | 360,257 | 1% | ▲ | 44,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050 | 292,400 |
| 2025-01-16 | 2767 | 円谷フィＨＤ | 332,194 | 1% | ▲ | 14,600 | UBS AG | 1,817 | 921,600 |
| 2025-01-16 | 2780 | コメ兵ＨＤ | 86,786 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 87,200 |
| 2025-01-16 | 2780 | コメ兵ＨＤ | 72,989 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,670 | 87,200 |
| 2025-01-16 | 2884 | ヨシムラＨＤ | 477,926 | 2% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 901,400 |
| 2025-01-16 | 2884 | ヨシムラＨＤ | 213,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,070 | 901,400 |
| 2025-01-16 | 2884 | ヨシムラＨＤ | 137,300 | 1% | ▼ | -11,100 | Nomura Asset Management Singapore Limited | 1,070 | 901,400 |
| 2025-01-16 | 2884 | ヨシムラＨＤ | 157,800 | 1% | ▼ | -55,500 | UBS AG | 1,070 | 901,400 |
| 2025-01-16 | 2910 | Ｒフィールド | 164,897 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 1,509 | 45,200 |
| 2025-01-16 | 2918 | わらべ日洋 | 127,054 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,052 | 58,200 |
| 2025-01-16 | 2926 | 篠崎屋 | 84,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 76 | 155,900 |
| 2025-01-16 | 2930 | 北の達人 | 1,122,128 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 173 | 2,009,800 |
| 2025-01-16 | 2930 | 北の達人 | 1,319,785 | 1% | ▼ | -104,300 | GOLDMAN SACHS INTERNATIONAL | 173 | 2,009,800 |
| 2025-01-16 | 2931 | ユーグレナ | 1,808,521 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 395 | 1,801,100 |
| 2025-01-16 | 2936 | ベースフード | 483,100 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 419 | 889,000 |
| 2025-01-16 | 2962 | テクニスコ | 127,600 | 1% | ▲ | 21,600 | Nomura International plc | 405 | 335,700 |
| 2025-01-16 | 2980 | ＳＲＥＨＤ | 114,266 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 94,100 |
| 2025-01-16 | 2980 | ＳＲＥＨＤ | 132,250 | 1% | ▲ | 18,247 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 94,100 |
| 2025-01-16 | 2986 | ＬＡホールデ | 33,200 | 1% | ▲ | | UBS AG | 5,820 | 99,200 |
| 2025-01-16 | 3042 | セキュアヴェ | 56,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 271 | 82,100 |
| 2025-01-16 | 3042 | セキュアヴェ | 108,800 | 1% | ▲ | 17,000 | UBS AG | 271 | 82,100 |
| 2025-01-16 | 3053 | ペッパー | 373,317 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 153 | 268,700 |
| 2025-01-16 | 3053 | ペッパー | 363,679 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 153 | 268,700 |
| 2025-01-16 | 3086 | Ｊフロント | 2,768,500 | 1% | ▲ | 261,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,990 | 1,766,600 |
| 2025-01-16 | 3099 | 三越伊勢丹 | 1,568,042 | 0% | ▼ | -3,026,995 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 3,895,600 |
| 2025-01-16 | 3099 | 三越伊勢丹 | 1,911,758 | 0% | ▼ | -328,236 | JPM Securities Japan Co Ltd. | 2,403 | 3,895,600 |
| 2025-01-16 | 3099 | 三越伊勢丹 | 537,205 | 0% | ▼ | -1,660,800 | MERRILL LYNCH INTERNATIONAL | 2,403 | 3,895,600 |
| 2025-01-16 | 3099 | 三越伊勢丹 | 1,740,446 | 0% | ▼ | -462,320 | UBS AG | 2,403 | 3,895,600 |
| 2025-01-16 | 3103 | ユニチカ | 981,752 | 2% | ▼ | -12,400 | Barclays Capital Securities Ltd | 135 | 683,600 |
| 2025-01-16 | 3103 | ユニチカ | 1,790,798 | 3% | ▲ | 180,623 | Nomura International plc | 135 | 683,600 |
| 2025-01-16 | 3179 | シュッピン | 188,516 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,044 | 89,800 |
| 2025-01-16 | 3180 | Ｂガレージ | 38,871 | 0% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 31,900 |
| 2025-01-16 | 3182 | オイシックス | 181,843 | 0% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 1,386 | 267,800 |
| 2025-01-16 | 3182 | オイシックス | 226,996 | 1% | ▼ | -5,600 | UBS AG | 1,386 | 267,800 |
| 2025-01-16 | 3185 | 夢展望 | 229,200 | 1% | ▲ | 52,400 | UBS AG | 174 | 1,398,700 |
| 2025-01-16 | 3185 | 夢展望 | 198,800 | 1% | ▲ | | XTX Markets Pte Ltd | 174 | 1,398,700 |
| 2025-01-16 | 3186 | ネクステージ | 486,100 | 1% | ▲ | 75,200 | Barclays Capital Securities Ltd | 1,422 | 638,500 |
| 2025-01-16 | 3197 | すかいらーく | 1,071,200 | 0% | ▼ | -76,400 | MERRILL LYNCH INTERNATIONAL | 2,405 | 1,063,000 |
| 2025-01-16 | 3205 | ダイドー | 384,231 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 967 | 982,900 |
| 2025-01-16 | 3205 | ダイドー | 179,870 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 967 | 982,900 |
| 2025-01-16 | 3222 | ＵＳＭＨ | 1,164,630 | 1% | ▼ | -212,276 | GOLDMAN SACHS INTERNATIONAL | 742 | 383,500 |
| 2025-01-16 | 3267 | フィルＣ | 67,560 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 722 | 144,300 |
| 2025-01-16 | 3267 | フィルＣ | 41,350 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 722 | 144,300 |
| 2025-01-16 | 3267 | フィルＣ | 28,800 | 0% | ▼ | -7,300 | Nomura International plc | 722 | 144,300 |
| 2025-01-16 | 3267 | フィルＣ | 46,600 | 1% | ▼ | -10,200 | UBS AG | 722 | 144,300 |
| 2025-01-16 | 3315 | 日本コークス | 2,779,247 | 1% | ▲ | 260,300 | Barclays Capital Securities Ltd | 88 | 3,764,800 |
| 2025-01-16 | 3315 | 日本コークス | 1,518,721 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 88 | 3,764,800 |
| 2025-01-16 | 3315 | 日本コークス | 2,999,821 | 1% | ▲ | 595,606 | Nomura International plc | 88 | 3,764,800 |
| 2025-01-16 | 3315 | 日本コークス | 1,530,435 | 1% | ▲ | | UBS AG | 88 | 3,764,800 |
| 2025-01-16 | 3319 | ＧＤＯ | 126,554 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 308 | 28,200 |
| 2025-01-16 | 3431 | 宮地エンジ | 181,156 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,881 | 114,100 |
| 2025-01-16 | 3436 | ＳＵＭＣＯ | 2,441,067 | 1% | ▼ | -273,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,119 | 4,187,200 |
| 2025-01-16 | 3436 | ＳＵＭＣＯ | 2,151,822 | 1% | ▼ | -485,111 | MERRILL LYNCH INTERNATIONAL | 1,119 | 4,187,200 |
| 2025-01-16 | 3465 | ケイアイ不 | 77,359 | 0% | ▼ | -15,480 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,050 | 65,000 |
| 2025-01-16 | 3498 | 霞ヶ関Ｃ | 223,098 | 2% | ▼ | -36,000 | Barclays Capital Securities Ltd | 13,770 | 2,211,000 |
| 2025-01-16 | 3498 | 霞ヶ関Ｃ | 227,722 | 2% | ▲ | 1,849 | GOLDMAN SACHS INTERNATIONAL | 13,770 | 2,211,000 |
| 2025-01-16 | 3498 | 霞ヶ関Ｃ | 400,515 | 4% | ▼ | -10,205 | JPM Securities Japan Co Ltd. | 13,770 | 2,211,000 |
| 2025-01-16 | 3498 | 霞ヶ関Ｃ | 92,083 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 13,770 | 2,211,000 |
| 2025-01-16 | 3498 | 霞ヶ関Ｃ | 296,500 | 3% | ▼ | -25,900 | Nomura International plc | 13,770 | 2,211,000 |
| 2025-01-16 | 3498 | 霞ヶ関Ｃ | 83,300 | 1% | ▼ | -31,800 | UBS AG | 13,770 | 2,211,000 |
| 2025-01-16 | 3541 | 農業総研 | 190,300 | 1% | ▼ | -13,400 | UBS AG | 295 | 1,123,900 |
| 2025-01-16 | 3548 | バロック | 459,298 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 775 | 56,000 |
| 2025-01-16 | 3558 | ジェイドＧ | 134,300 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 668,300 |
| 2025-01-16 | 3558 | ジェイドＧ | 127,200 | 1% | ▲ | 13,800 | UBS AG | 1,269 | 668,300 |
| 2025-01-16 | 3565 | アセンテック | 149,900 | 1% | ▲ | 33,100 | Barclays Capital Securities Ltd | 886 | 170,800 |
| 2025-01-16 | 3593 | ホギメデ | 221,580 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 104,100 |
| 2025-01-16 | 3623 | ビリングシス | 52,383 | 1% | ▼ | -4,968 | Nomura International plc | 1,290 | 39,200 |
| 2025-01-16 | 3623 | ビリングシス | 37,600 | 1% | ▼ | -4,600 | XTX Markets Pte Ltd | 1,290 | 39,200 |
| 2025-01-16 | 3624 | アクセルＭ | 140,600 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 199 | 3,291,600 |
| 2025-01-16 | 3624 | アクセルＭ | 589,100 | 5% | ▼ | -20,700 | Barclays Capital Securities Ltd | 199 | 3,291,600 |
| 2025-01-16 | 3624 | アクセルＭ | 59,600 | 1% | ▲ | | Citigroup Global Markets Limited | 199 | 3,291,600 |
| 2025-01-16 | 3624 | アクセルＭ | 325,600 | 3% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 199 | 3,291,600 |
| 2025-01-16 | 3624 | アクセルＭ | 185,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 199 | 3,291,600 |
| 2025-01-16 | 3624 | アクセルＭ | 286,300 | 2% | ▲ | 37,400 | Nomura International plc | 199 | 3,291,600 |
| 2025-01-16 | 3624 | アクセルＭ | 369,400 | 3% | ▲ | 6,100 | UBS AG | 199 | 3,291,600 |
| 2025-01-16 | 3647 | ジー・スリー | 157,139 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 109 | 67,700 |