| 2025-01-16 | 3655 | ブレインＰ | 217,040 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 216,700 |
| 2025-01-16 | 3661 | エムアップ | 223,473 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 131,100 |
| 2025-01-16 | 3664 | モブキャスト | 565,800 | 1% | ▲ | 101,200 | UBS AG | 31 | 958,700 |
| 2025-01-16 | 3665 | エニグモ | 222,458 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 322 | 572,900 |
| 2025-01-16 | 3667 | ｅｎｉｓｈ | 207,787 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 133 | 382,600 |
| 2025-01-16 | 3667 | ｅｎｉｓｈ | 166,952 | 1% | ▲ | 14,300 | UBS AG | 133 | 382,600 |
| 2025-01-16 | 3667 | ｅｎｉｓｈ | 171,300 | 1% | ▲ | | XTX Markets Pte Ltd | 133 | 382,600 |
| 2025-01-16 | 3680 | ホットリンク | 90,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 249 | 286,600 |
| 2025-01-16 | 3680 | ホットリンク | 68,005 | 0% | ▼ | -36,070 | Nomura International plc | 249 | 286,600 |
| 2025-01-16 | 3680 | ホットリンク | 252,900 | 2% | ▼ | -7,100 | UBS AG | 249 | 286,600 |
| 2025-01-16 | 3681 | ブイキューブ | 339,030 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 194 | 161,600 |
| 2025-01-16 | 3681 | ブイキューブ | 132,104 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 194 | 161,600 |
| 2025-01-16 | 3681 | ブイキューブ | 131,000 | 0% | ▼ | -24,800 | UBS AG | 194 | 161,600 |
| 2025-01-16 | 3687 | Ｆスターズ | 366,597 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,742 | 843,100 |
| 2025-01-16 | 3687 | Ｆスターズ | 340,125 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,742 | 843,100 |
| 2025-01-16 | 3692 | ＦＦＲＩ | 46,410 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,256 | 271,500 |
| 2025-01-16 | 3696 | セレス | 305,400 | 3% | ▲ | 20,800 | Barclays Capital Securities Ltd | 2,920 | 1,560,400 |
| 2025-01-16 | 3696 | セレス | 41,900 | 0% | ▼ | -24,900 | Jefferies International Limited | 2,920 | 1,560,400 |
| 2025-01-16 | 3696 | セレス | 158,545 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,920 | 1,560,400 |
| 2025-01-16 | 3697 | ＳＨＩＦＴ | 110,428 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 21,190 | 2,243,800 |
| 2025-01-16 | 3747 | インタートレ | 98,728 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 321 | 28,700 |
| 2025-01-16 | 3747 | インタートレ | 129,700 | 2% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 321 | 28,700 |
| 2025-01-16 | 3778 | さくらネット | 575,096 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 4,085 | 2,527,600 |
| 2025-01-16 | 3778 | さくらネット | 214,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,085 | 2,527,600 |
| 2025-01-16 | 3778 | さくらネット | 718,000 | 2% | ▲ | 12,800 | Citigroup Global Markets Limited | 4,085 | 2,527,600 |
| 2025-01-16 | 3778 | さくらネット | 577,599 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 2,527,600 |
| 2025-01-16 | 3779 | Ｊエスコム | 48,400 | 0% | ▼ | -16,100 | UBS AG | 141 | 62,000 |
| 2025-01-16 | 3791 | ＩＧポート | 293,278 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 362,100 |
| 2025-01-16 | 3791 | ＩＧポート | 103,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,308 | 362,100 |
| 2025-01-16 | 3793 | ドリコム | 203,521 | 1% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 836 | 930,200 |
| 2025-01-16 | 3793 | ドリコム | 1,045,600 | 4% | ▼ | -11,000 | UBS AG | 836 | 930,200 |
| 2025-01-16 | 3807 | フィスコ | 283,709 | 1% | ▼ | -38,103 | Nomura International plc | 125 | 565,500 |
| 2025-01-16 | 3810 | サイステップ | 549,000 | 3% | ▼ | -9,400 | Barclays Capital Securities Ltd | 304 | 581,800 |
| 2025-01-16 | 3810 | サイステップ | 257,100 | 2% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 304 | 581,800 |
| 2025-01-16 | 3810 | サイステップ | 116,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 304 | 581,800 |
| 2025-01-16 | 3856 | Ａバランス | 105,828 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 632 | 160,900 |
| 2025-01-16 | 3858 | ユビＡＩ | 82,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 425 | 336,600 |
| 2025-01-16 | 3858 | ユビＡＩ | 100,259 | 1% | ▲ | | Nomura International plc | 425 | 336,600 |
| 2025-01-16 | 3863 | 日本紙 | 996,394 | 1% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 869 | 614,800 |
| 2025-01-16 | 3863 | 日本紙 | 551,357 | 0% | ▼ | -34,486 | Nomura International plc | 869 | 614,800 |
| 2025-01-16 | 3865 | 北越コーポ | 4,859,348 | 3% | ▲ | 11,510 | MERRILL LYNCH INTERNATIONAL | 1,550 | 211,100 |
| 2025-01-16 | 3865 | 北越コーポ | 1,306,858 | 1% | ▼ | -18,300 | Nomura International plc | 1,550 | 211,100 |
| 2025-01-16 | 3902 | ＭＤＶ | 325,458 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 445 | 139,300 |
| 2025-01-16 | 3903 | ｇｕｍｉ | 397,155 | 1% | ▲ | 7,500 | Nomura International plc | 379 | 469,800 |
| 2025-01-16 | 3914 | ＪＩＧＳＡＷ | 42,438 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 23,300 |
| 2025-01-16 | 3915 | テラスカイ | 62,603 | 0% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 334,400 |
| 2025-01-16 | 3962 | チェンジＨＤ | 1,975,503 | 3% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 436,000 |
| 2025-01-16 | 3994 | マネフォ | 506,528 | 1% | ▲ | 56,096 | GOLDMAN SACHS INTERNATIONAL | 3,754 | 3,977,600 |
| 2025-01-16 | 3994 | マネフォ | 485,548 | 1% | ▲ | 206,400 | MERRILL LYNCH INTERNATIONAL | 3,754 | 3,977,600 |
| 2025-01-16 | 4004 | レゾナック | 2,741,605 | 1% | ▼ | -182,457 | Nomura International plc | 3,913 | 812,600 |
| 2025-01-16 | 4011 | ヘッドウォ | 25,800 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 68,400 |
| 2025-01-16 | 4062 | イビデン | 834,523 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,495 | 1,637,700 |
| 2025-01-16 | 4107 | 伊勢化 | 26,700 | 1% | ▲ | | UBS AG | 29,680 | 148,700 |
| 2025-01-16 | 4165 | プレイド | 222,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 865 | 797,200 |
| 2025-01-16 | 4167 | ココペリ | 105,754 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 334 | 18,900 |
| 2025-01-16 | 4167 | ココペリ | 221,865 | 3% | ▲ | 4,216 | Nomura International plc | 334 | 18,900 |
| 2025-01-16 | 4192 | スパイダー | 131,999 | 0% | ▼ | -176,600 | GOLDMAN SACHS INTERNATIONAL | 379 | 125,800 |
| 2025-01-16 | 4194 | ビジョナル | 241,035 | 1% | ▲ | 36,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,540 | 213,700 |
| 2025-01-16 | 4194 | ビジョナル | 387,625 | 1% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 7,540 | 213,700 |
| 2025-01-16 | 4194 | ビジョナル | 267,386 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 7,540 | 213,700 |
| 2025-01-16 | 4194 | ビジョナル | 203,696 | 1% | ▼ | -245,851 | UBS AG | 7,540 | 213,700 |
| 2025-01-16 | 4205 | ゼオン | 1,307,451 | 1% | ▲ | 37,509 | MERRILL LYNCH INTERNATIONAL | 1,425 | 758,800 |
| 2025-01-16 | 4221 | 大倉工 | 112,646 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,979 | 60,400 |
| 2025-01-16 | 4222 | 児玉化 | 60,000 | 1% | ▲ | 7,300 | Nomura International plc | 381 | 348,000 |
| 2025-01-16 | 4222 | 児玉化 | 62,700 | 1% | ▲ | 8,700 | UBS AG | 381 | 348,000 |
| 2025-01-16 | 4237 | フジプレアム | 185,500 | 1% | ▲ | 9,700 | Nomura International plc | 361 | 98,200 |
| 2025-01-16 | 4251 | 恵和 | 200,315 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 950 | 192,000 |
| 2025-01-16 | 4261 | アジアＱ | 6,700 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,354 | 2,600 |
| 2025-01-16 | 4293 | セプテニＨＤ | 1,495,454 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 382 | 866,300 |
| 2025-01-16 | 4310 | ドリームＩ | 65,015 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 3,380 | 132,800 |
| 2025-01-16 | 4316 | ビーマップ | 61,595 | 2% | ▲ | 1,918 | Nomura International plc | 401 | 12,200 |
| 2025-01-16 | 4343 | イオンファン | 181,949 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 162,400 |
| 2025-01-16 | 4343 | イオンファン | 169,421 | 1% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 2,675 | 162,400 |
| 2025-01-16 | 4344 | ソースネクス | 1,788,766 | 1% | ▲ | 130,300 | Barclays Capital Securities Ltd | 216 | 3,783,400 |
| 2025-01-16 | 4369 | トリケミカル | 243,941 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,165 | 235,700 |
| 2025-01-16 | 4370 | モビルス | 43,500 | 1% | ▲ | 5,300 | UBS AG | 330 | 126,400 |
| 2025-01-16 | 4377 | ワンキャリア | 28,949 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 13,200 |
| 2025-01-16 | 4382 | ＨＥＲＯＺ | 196,235 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 904 | 83,800 |
| 2025-01-16 | 4384 | ラクスル | 1,252,107 | 2% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 786,500 |
| 2025-01-16 | 4384 | ラクスル | 276,527 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,165 | 786,500 |
| 2025-01-16 | 4385 | メルカリ | 447,641 | 0% | ▼ | -918,200 | Citigroup Global Markets Limited | 1,690 | 2,695,800 |
| 2025-01-16 | 4385 | メルカリ | 2,941,150 | 2% | ▼ | -379,300 | MERRILL LYNCH INTERNATIONAL | 1,690 | 2,695,800 |
| 2025-01-16 | 4385 | メルカリ | 1,143,596 | 1% | ▼ | -23,108 | UBS AG | 1,690 | 2,695,800 |
| 2025-01-16 | 4392 | ＦＩＧ | 472,500 | 2% | ▲ | 22,500 | Macquarie Bank Limited | 263 | 264,500 |
| 2025-01-16 | 4393 | バンクオブイ | 30,300 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 6,980 | 82,800 |
| 2025-01-16 | 4393 | バンクオブイ | 21,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 6,980 | 82,800 |
| 2025-01-16 | 4393 | バンクオブイ | 20,400 | 1% | ▼ | -5,800 | Nomura International plc | 6,980 | 82,800 |
| 2025-01-16 | 4393 | バンクオブイ | 29,500 | 1% | ▲ | 5,400 | UBS AG | 6,980 | 82,800 |
| 2025-01-16 | 4395 | アクリート | 42,732 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 707 | 1,800 |
| 2025-01-16 | 4395 | アクリート | 0 | 0% | ▼ | -37,300 | UBS AG | 707 | 1,800 |
| 2025-01-16 | 4416 | トゥルーＤ | 43,400 | 1% | ▼ | -7,200 | UBS AG | 890 | 2,114,900 |
| 2025-01-16 | 4425 | Ｋｕｄａｎ | 124,479 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,253 | 44,400 |
| 2025-01-16 | 4427 | エデュラボ | 51,301 | 1% | ▲ | | Nomura International plc | 261 | 841,100 |
| 2025-01-16 | 4427 | エデュラボ | 114,300 | 1% | ▲ | 15,700 | UBS AG | 261 | 841,100 |
| 2025-01-16 | 4443 | Ｓａｎｓａｎ | 1,598,416 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,215 | 1,363,600 |
| 2025-01-16 | 4475 | ＨＥＮＮＧＥ | 158,558 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,132 | 393,600 |
| 2025-01-16 | 4475 | ＨＥＮＮＧＥ | 450,934 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,132 | 393,600 |
| 2025-01-16 | 4477 | ＢＡＳＥ | 2,165,048 | 2% | ▼ | -129,622 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 1,419,000 |
| 2025-01-16 | 4478 | フリー | 684,538 | 1% | ▲ | 64,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,884 | 911,300 |
| 2025-01-16 | 4480 | メドレー | 140,600 | 0% | ▼ | -44,900 | Citigroup Global Markets Limited | 3,620 | 209,600 |