| 2025-01-16 | 5631 | 日製鋼 | 440,934 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 5,734 | 790,300 |
| 2025-01-16 | 5707 | 東邦鉛 | 193,637 | 1% | ▲ | 14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 515 | 160,500 |
| 2025-01-16 | 5726 | 大阪チタ | 1,780,032 | 5% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 557,100 |
| 2025-01-16 | 5801 | 古河電 | 419,221 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 7,110 | 5,677,300 |
| 2025-01-16 | 5801 | 古河電 | 771,879 | 1% | ▲ | 138,100 | UBS AG | 7,110 | 5,677,300 |
| 2025-01-16 | 5851 | リョービ | 195,756 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 88,300 |
| 2025-01-16 | 5852 | アーレスティ | 478,911 | 2% | ▲ | 100,410 | GOLDMAN SACHS INTERNATIONAL | 594 | 209,700 |
| 2025-01-16 | 5852 | アーレスティ | 156,702 | 1% | ▲ | 21,096 | Nomura International plc | 594 | 209,700 |
| 2025-01-16 | 5889 | ＪＥＨ | 333,700 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 2,224 | 220,000 |
| 2025-01-16 | 5892 | ユトリ | 27,808 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,275 | 83,900 |
| 2025-01-16 | 5892 | ユトリ | 27,754 | 1% | ▲ | 6,707 | Nomura International plc | 2,275 | 83,900 |
| 2025-01-16 | 5932 | 三協立山 | 225,214 | 1% | ▲ | 4,718 | Nomura International plc | 591 | 145,000 |
| 2025-01-16 | 6016 | ジャパンエン | 141,900 | 2% | ▼ | -8,500 | UBS AG | 4,150 | 81,700 |
| 2025-01-16 | 6036 | ＫｅｅＰｅｒ | 137,400 | 0% | ▼ | -23,700 | Numeric Investors LLC | 4,580 | 130,800 |
| 2025-01-16 | 6047 | Ｇｕｎｏｓｙ | 517,366 | 2% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 683 | 521,300 |
| 2025-01-16 | 6058 | ベクトル | 286,086 | 1% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 986 | 348,400 |
| 2025-01-16 | 6072 | 地盤ＨＤ | 345,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 168 | 2,934,300 |
| 2025-01-16 | 6072 | 地盤ＨＤ | 650,700 | 3% | ▲ | 15,300 | Nomura International plc | 168 | 2,934,300 |
| 2025-01-16 | 6103 | オークマ | 524,249 | 1% | ▼ | -75,665 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 548,800 |
| 2025-01-16 | 6208 | 石川製 | 79,100 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,309 | 102,500 |
| 2025-01-16 | 6208 | 石川製 | 55,072 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 102,500 |
| 2025-01-16 | 6222 | 島精機 | 322,448 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 983 | 105,500 |
| 2025-01-16 | 6227 | ＡＩメカ | 37,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,375 | 206,600 |
| 2025-01-16 | 6232 | ＡＣＳＬ | 79,689 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 797 | 340,600 |
| 2025-01-16 | 6240 | ヤマシン－Ｆ | 578,264 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 598 | 745,700 |
| 2025-01-16 | 6254 | 野村マイクロ | 812,458 | 2% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 2,801 | 5,617,800 |
| 2025-01-16 | 6254 | 野村マイクロ | 829,200 | 2% | ▲ | 25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,801 | 5,617,800 |
| 2025-01-16 | 6255 | エヌピーシー | 325,665 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 910 | 1,915,900 |
| 2025-01-16 | 6255 | エヌピーシー | 267,746 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 910 | 1,915,900 |
| 2025-01-16 | 6255 | エヌピーシー | 299,900 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 910 | 1,915,900 |
| 2025-01-16 | 6255 | エヌピーシー | 252,982 | 1% | ▲ | 51,578 | Nomura International plc | 910 | 1,915,900 |
| 2025-01-16 | 6255 | エヌピーシー | 31,900 | 0% | ▼ | -84,400 | UBS AG | 910 | 1,915,900 |
| 2025-01-16 | 6266 | タツモ | 159,900 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 2,103 | 208,200 |
| 2025-01-16 | 6266 | タツモ | 131,499 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,103 | 208,200 |
| 2025-01-16 | 6291 | エアーテック | 111,264 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,045 | 43,400 |
| 2025-01-16 | 6298 | ワイエイシイ | 293,090 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 929 | 112,300 |
| 2025-01-16 | 6298 | ワイエイシイ | 116,926 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 929 | 112,300 |
| 2025-01-16 | 6315 | ＴＯＷＡ | 2,202,532 | 3% | ▼ | -61,600 | Barclays Capital Securities Ltd | 1,788 | 12,012,300 |
| 2025-01-16 | 6315 | ＴＯＷＡ | 2,311,507 | 3% | ▼ | -362,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,788 | 12,012,300 |
| 2025-01-16 | 6315 | ＴＯＷＡ | 1,077,750 | 1% | ▼ | -62,850 | UBS AG | 1,788 | 12,012,300 |
| 2025-01-16 | 6324 | ハーモニック | 1,763,923 | 2% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 3,930 | 2,389,600 |
| 2025-01-16 | 6330 | 東洋エンジ | 193,200 | 1% | ▲ | 1,100 | Diversified Select Opportunities, LLC | 698 | 96,900 |
| 2025-01-16 | 6338 | タカトリ | 97,989 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 42,200 |
| 2025-01-16 | 6418 | 日金銭 | 201,140 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,074 | 126,100 |
| 2025-01-16 | 6418 | 日金銭 | 178,722 | 1% | ▲ | 13,929 | Nomura International plc | 1,074 | 126,100 |
| 2025-01-16 | 6432 | 竹内製作所 | 349,163 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 5,000 | 469,500 |
| 2025-01-16 | 6464 | ツバキナカ | 275,595 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 456 | 258,600 |
| 2025-01-16 | 6464 | ツバキナカ | 482,762 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 456 | 258,600 |
| 2025-01-16 | 6480 | トムソン | 443,867 | 1% | ▲ | 65,600 | GOLDMAN SACHS INTERNATIONAL | 492 | 103,000 |
| 2025-01-16 | 6490 | ＰＩＬＬＡＲ | 233,686 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,120 | 38,100 |
| 2025-01-16 | 6516 | 山洋電 | 65,961 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,280 | 33,800 |
| 2025-01-16 | 6525 | コクサイエレ | 7,063,754 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 2,228 | 2,784,100 |
| 2025-01-16 | 6526 | ソシオネクス | 2,082,347 | 1% | ▼ | -613,300 | Citigroup Global Markets Limited | 2,555 | 4,382,000 |
| 2025-01-16 | 6526 | ソシオネクス | 2,420,481 | 1% | ▼ | -124,678 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,555 | 4,382,000 |
| 2025-01-16 | 6526 | ソシオネクス | 2,212,583 | 1% | ▲ | 129,300 | MERRILL LYNCH INTERNATIONAL | 2,555 | 4,382,000 |
| 2025-01-16 | 6552 | ゲームウィズ | 89,875 | 0% | ▼ | -19,600 | UBS AG | 195 | 96,300 |
| 2025-01-16 | 6584 | 三桜工 | 223,145 | 1% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 714 | 119,200 |
| 2025-01-16 | 6590 | 芝浦 | 82,800 | 1% | ▲ | | Citigroup Global Markets Limited | 8,450 | 794,700 |
| 2025-01-16 | 6590 | 芝浦 | 130,349 | 1% | ▲ | 18,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,450 | 794,700 |
| 2025-01-16 | 6590 | 芝浦 | 102,132 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 8,450 | 794,700 |
| 2025-01-16 | 6590 | 芝浦 | 278,316 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 8,450 | 794,700 |
| 2025-01-16 | 6597 | ＨＰＣシス | 34,829 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 143,600 |
| 2025-01-16 | 6597 | ＨＰＣシス | 52,100 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 1,122 | 143,600 |
| 2025-01-16 | 6613 | ＱＤレーザ | 298,000 | 1% | ▲ | 41,900 | Barclays Capital Securities Ltd | 290 | 499,600 |
| 2025-01-16 | 6613 | ＱＤレーザ | 468,300 | 1% | ▲ | 28,100 | UBS AG | 290 | 499,600 |
| 2025-01-16 | 6619 | ＷＳＣＯＰＥ | 1,207,314 | 2% | ▲ | 86,300 | Barclays Capital Securities Ltd | 259 | 1,403,500 |
| 2025-01-16 | 6619 | ＷＳＣＯＰＥ | 595,747 | 1% | ▼ | -59,400 | JPM Securities Japan Co Ltd. | 259 | 1,403,500 |
| 2025-01-16 | 6619 | ＷＳＣＯＰＥ | 521,483 | 1% | ▲ | 48,774 | Nomura International plc | 259 | 1,403,500 |
| 2025-01-16 | 6632 | ＪＶＣケンウ | 851,430 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,682 | 840,500 |
| 2025-01-16 | 6656 | インスペック | 43,220 | 1% | ▲ | 11,720 | Barclays Capital Securities Ltd | 651 | 139,700 |
| 2025-01-16 | 6659 | メディアＬ | 187,500 | 0% | ▼ | -63,800 | XTX Markets Pte Ltd | 74 | 808,900 |
| 2025-01-16 | 6668 | ＡＤプラズマ | 44,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,226 | 93,000 |
| 2025-01-16 | 6668 | ＡＤプラズマ | 41,529 | 0% | ▼ | -6,713 | Nomura International plc | 1,226 | 93,000 |
| 2025-01-16 | 6674 | ＧＳユアサ | 915,133 | 1% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 376,100 |
| 2025-01-16 | 6674 | ＧＳユアサ | 693,083 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,487 | 376,100 |
| 2025-01-16 | 6696 | トラースＯＰ | 45,700 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 410 | 149,500 |
| 2025-01-16 | 6696 | トラースＯＰ | 95,700 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 410 | 149,500 |
| 2025-01-16 | 6696 | トラースＯＰ | 75,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 410 | 149,500 |
| 2025-01-16 | 6696 | トラースＯＰ | 76,400 | 2% | ▼ | -7,100 | UBS AG | 410 | 149,500 |
| 2025-01-16 | 6707 | サンケン | 784,784 | 3% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 5,890 | 299,600 |
| 2025-01-16 | 6721 | ウインテスト | 991,400 | 2% | ▼ | -58,100 | Nomura International plc | 84 | 662,400 |
| 2025-01-16 | 6731 | ピクセラ | 1,194,100 | 4% | ▼ | -30,200 | Nomura International plc | 39 | 388,400 |
| 2025-01-16 | 6740 | Ｊディスプレ | 29,514,688 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 19 | 183,021,000 |
| 2025-01-16 | 6770 | アルプスアル | 1,096,000 | 0% | ▼ | -142,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,533 | 672,200 |
| 2025-01-16 | 6777 | ｓａｎｔｅｃ | 82,085 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 6,450 | 45,500 |
| 2025-01-16 | 6777 | ｓａｎｔｅｃ | 64,900 | 1% | ▲ | | UBS AG | 6,450 | 45,500 |
| 2025-01-16 | 6779 | 日電波 | 119,913 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 821 | 282,400 |
| 2025-01-16 | 6794 | フォスター | 246,105 | 1% | ▼ | -193,800 | J.P. MORGAN SECURITIES PLC | 1,601 | 187,900 |
| 2025-01-16 | 6803 | ティアック | 551,900 | 2% | ▲ | 94,300 | UBS AG | 71 | 631,000 |
| 2025-01-16 | 6814 | 古野電 | 177,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,792 | 1,154,800 |
| 2025-01-16 | 6817 | スミダ | 359,973 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 880 | 118,400 |
| 2025-01-16 | 6836 | ぷらっと | 11,031 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 89,600 |
| 2025-01-16 | 6836 | ぷらっと | 23,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,829 | 89,600 |
| 2025-01-16 | 6836 | ぷらっと | 10,800 | 1% | ▼ | -3,000 | Nomura International plc | 2,829 | 89,600 |
| 2025-01-16 | 6836 | ぷらっと | 73,100 | 5% | ▼ | -400 | UBS AG | 2,829 | 89,600 |
| 2025-01-16 | 6838 | 多摩川ＨＤ | 40,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 703 | 59,500 |
| 2025-01-16 | 6855 | 電子材料 | 114,796 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 220,600 |
| 2025-01-16 | 6855 | 電子材料 | 129,710 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,132 | 220,600 |
| 2025-01-16 | 6856 | 堀場製 | 210,811 | 0% | ▼ | -34,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,059 | 180,600 |
| 2025-01-16 | 6858 | 小野測器 | 91,835 | 1% | ▲ | 16,390 | Nomura International plc | 508 | 70,000 |