| 2025-02-12 | 8713 | フィデアＨＤ | 86,110 | 0% | ▼ | -4,653 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 36,500 |
| 2025-02-12 | 8746 | ＵＮＢＡＮＫ | 508,102 | 5% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 330 | 335,200 |
| 2025-02-12 | 8746 | ＵＮＢＡＮＫ | 48,867 | 0% | ▼ | -56,600 | JPM Securities Japan Co Ltd. | 330 | 335,200 |
| 2025-02-12 | 8746 | ＵＮＢＡＮＫ | 92,500 | 1% | ▲ | | UBS AG | 330 | 335,200 |
| 2025-02-12 | 8746 | ＵＮＢＡＮＫ | 96,100 | 1% | ▲ | 8,900 | XTX Markets Pte Ltd | 330 | 335,200 |
| 2025-02-12 | 8783 | ＧＦＡ | 115,880 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 574 | 1,143,900 |
| 2025-02-12 | 8798 | Ａクリエイト | 174,220 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 570 | 37,100 |
| 2025-02-12 | 8830 | 住友不 | 10,065,428 | 2% | ▲ | | Barclays Capital Securities Ltd | 5,129 | 1,104,800 |
| 2025-02-12 | 8848 | レオパレス | 1,783,184 | 1% | ▼ | -76,600 | MERRILL LYNCH INTERNATIONAL | 554 | 1,253,100 |
| 2025-02-12 | 8894 | レボリュー | 770,780 | 1% | ▼ | -74,260 | Barclays Capital Securities Ltd | 240 | 2,937,700 |
| 2025-02-12 | 8897 | ミラースＨＤ | 1,452,790 | 1% | ▲ | 149,500 | GOLDMAN SACHS INTERNATIONAL | 506 | 2,824,400 |
| 2025-02-12 | 9009 | 京成 | 6,986,230 | 1% | ▼ | -839,000 | BNP Paribas Financial Markets SNC | 1,454 | 2,590,700 |
| 2025-02-12 | 9048 | 名鉄 | 1,363,667 | 1% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 1,703 | 394,200 |
| 2025-02-12 | 9076 | セイノーＨＤ | 2,521,156 | 1% | ▼ | -278,320 | Nomura International plc | 2,355 | 367,200 |
| 2025-02-12 | 9104 | 商船三井 | 5,562,225 | 2% | ▲ | 145,205 | GOLDMAN SACHS INTERNATIONAL | 5,513 | 8,404,700 |
| 2025-02-12 | 9107 | 川崎汽 | 2,945,464 | 0% | ▼ | -453,866 | Nomura International plc | 2,155 | 15,702,200 |
| 2025-02-12 | 9110 | ユナイテド海 | 271,445 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 89,100 |
| 2025-02-12 | 9204 | スカイマーク | 687,026 | 1% | ▲ | 108,000 | GOLDMAN SACHS INTERNATIONAL | 570 | 1,244,900 |
| 2025-02-12 | 9211 | エフ・コード | 73,000 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 130,700 |
| 2025-02-12 | 9216 | ビーウィズ | 104,612 | 1% | ▲ | 20,478 | Nomura International plc | 1,380 | 312,700 |
| 2025-02-12 | 9227 | マイクロ波 | 104,300 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 603 | 89,100 |
| 2025-02-12 | 9229 | サンウェルズ | 383,595 | 1% | ▲ | 70,300 | Barclays Capital Securities Ltd | 475 | 5,031,700 |
| 2025-02-12 | 9229 | サンウェルズ | 237,231 | 1% | ▼ | -114,800 | GOLDMAN SACHS INTERNATIONAL | 475 | 5,031,700 |
| 2025-02-12 | 9229 | サンウェルズ | 201,500 | 1% | ▲ | | PDT Partners, LLC | 475 | 5,031,700 |
| 2025-02-12 | 9236 | ジャパンＭＡ | 6,700 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,252 | 7,600 |
| 2025-02-12 | 9237 | 笑美面 | 24,600 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 2,001 | 15,900 |
| 2025-02-12 | 9237 | 笑美面 | 11,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,001 | 15,900 |
| 2025-02-12 | 9308 | 乾汽船 | 126,600 | 0% | ▼ | -31,100 | Citigroup Global Markets Limited | 1,712 | 181,900 |
| 2025-02-12 | 9338 | インフォＲ | 75,400 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 346,100 |
| 2025-02-12 | 9338 | インフォＲ | 267,300 | 3% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 4,435 | 346,100 |
| 2025-02-12 | 9338 | インフォＲ | 270,009 | 3% | ▲ | 16,632 | Nomura International plc | 4,435 | 346,100 |
| 2025-02-12 | 9343 | アイビス | 36,500 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 3,285 | 405,200 |
| 2025-02-12 | 9343 | アイビス | 25,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,285 | 405,200 |
| 2025-02-12 | 9343 | アイビス | 33,900 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 3,285 | 405,200 |
| 2025-02-12 | 9343 | アイビス | 19,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,285 | 405,200 |
| 2025-02-12 | 9343 | アイビス | 57,247 | 2% | ▼ | -15,849 | Nomura International plc | 3,285 | 405,200 |
| 2025-02-12 | 9416 | ビジョン | 421,473 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,195 | 848,500 |
| 2025-02-12 | 9419 | ワイヤレスＧ | 50,453 | 0% | ▼ | -5,900 | UBS AG | 240 | 106,400 |
| 2025-02-12 | 9424 | 日本通信 | 683,566 | 0% | ▼ | -915,600 | GOLDMAN SACHS INTERNATIONAL | 153 | 4,123,300 |
| 2025-02-12 | 9450 | ファイバーＧ | 111,281 | 1% | ▼ | -13,124 | Barclays Capital Securities Ltd | 977 | 74,100 |
| 2025-02-12 | 9450 | ファイバーＧ | 89,321 | 0% | ▼ | -39,051 | JPM Securities Japan Co Ltd. | 977 | 74,100 |
| 2025-02-12 | 9501 | 東電ＨＤ | 15,138,500 | 1% | ▲ | 2,059,600 | Qube Research & Technologies Limited | 392 | 40,249,200 |
| 2025-02-12 | 9509 | 北海電 | 8,643,500 | 4% | ▲ | 41,200 | Citigroup Global Markets Limited | 729 | 3,907,000 |
| 2025-02-12 | 9509 | 北海電 | 4,780,943 | 2% | ▼ | -217,900 | GOLDMAN SACHS INTERNATIONAL | 729 | 3,907,000 |
| 2025-02-12 | 9509 | 北海電 | 2,438,538 | 1% | ▼ | -70,300 | MERRILL LYNCH INTERNATIONAL | 729 | 3,907,000 |
| 2025-02-12 | 9511 | 沖縄電 | 257,395 | 0% | ▼ | -86,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 907 | 122,700 |
| 2025-02-12 | 9519 | レノバ | 1,179,000 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 641 | 926,100 |
| 2025-02-12 | 9519 | レノバ | 817,200 | 1% | ▼ | -87,136 | Integrated Core Strategies (Asia) Pte. Ltd. | 641 | 926,100 |
| 2025-02-12 | 9519 | レノバ | 1,203,019 | 1% | ▲ | 43,700 | JPM Securities Japan Co Ltd. | 641 | 926,100 |
| 2025-02-12 | 9519 | レノバ | 446,100 | 0% | ▼ | -9,900 | Qube Research & Technologies Limited | 641 | 926,100 |
| 2025-02-12 | 9552 | Ｍ＆Ａ総研 | 671,515 | 1% | ▼ | -136,311 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 1,002,500 |
| 2025-02-12 | 9552 | Ｍ＆Ａ総研 | 476,773 | 1% | ▼ | -81,164 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,622 | 1,002,500 |
| 2025-02-12 | 9552 | Ｍ＆Ａ総研 | 1,337,355 | 2% | ▲ | 135,364 | Nomura International plc | 1,622 | 1,002,500 |
| 2025-02-12 | 9553 | マイクロアド | 352,600 | 1% | ▲ | 66,500 | UBS AG | 238 | 275,100 |
| 2025-02-12 | 9601 | 松竹 | 82,590 | 1% | ▼ | -8,159 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,240 | 64,200 |
| 2025-02-12 | 9603 | ＨＩＳ | 658,617 | 1% | ▲ | 89,293 | BNP Paribas Financial Markets SNC | 1,499 | 304,800 |
| 2025-02-12 | 9603 | ＨＩＳ | 1,520,040 | 2% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,499 | 304,800 |
| 2025-02-12 | 9616 | 共立メンテ | 659,842 | 1% | ▼ | -90,500 | JPM Securities Japan Co Ltd. | 3,119 | 1,050,400 |
| 2025-02-12 | 9616 | 共立メンテ | 1,631,764 | 2% | ▲ | 214,000 | Nomura International plc | 3,119 | 1,050,400 |
| 2025-02-12 | 9672 | 東競馬 | 166,046 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,455 | 48,000 |
| 2025-02-12 | 9715 | トランスコス | 209,620 | 0% | ▼ | -12,564 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 63,100 |
| 2025-02-12 | 9827 | リリカラ | 148,800 | 1% | ▼ | -11,300 | UBS AG | 620 | 93,000 |
| 2025-02-12 | 9842 | アークランズ | 527,459 | 1% | ▲ | 58,000 | Barclays Capital Securities Ltd | 1,650 | 549,200 |
| 2025-02-12 | 9861 | 吉野家ＨＤ | 962,447 | 1% | ▼ | -15,285 | GOLDMAN SACHS INTERNATIONAL | 2,966 | 394,300 |
| 2025-02-12 | 9861 | 吉野家ＨＤ | 400,176 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 2,966 | 394,300 |
| 2025-02-12 | 130A | ウェリタス | 30,100 | 0% | ▼ | -8,600 | UBS AG | 835 | 33,000 |
| 2025-02-12 | 135A | ヴレインＳ | 91,800 | 1% | ▲ | 3,600 | UBS AG | 2,375 | 173,900 |
| 2025-02-12 | 155A | 情報戦略テク | 84,200 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 502 | 34,400 |
| 2025-02-12 | 156A | マテリアルＧ | 51,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 715 | 122,600 |
| 2025-02-12 | 175A | ウィルスマ | 15,400 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 984 | 42,400 |
| 2025-02-12 | 196A | ＭＦＳ | 75,900 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 356 | 93,700 |
| 2025-02-12 | 197A | タウンズ | 1,355,100 | 1% | ▲ | 92,400 | UBS AG | 590 | 460,500 |
| 2025-02-12 | 202A | 豆蔵デジタル | 72,700 | 0% | ▼ | -17,300 | UBS AG | 1,400 | 144,500 |
| 2025-02-12 | 205A | ロゴスＨＤ | 19,700 | 1% | ▲ | 1,200 | XTX Markets Pte Ltd | 1,232 | 16,200 |
| 2025-02-12 | 215A | タイミー | 420,944 | 0% | ▼ | -156,300 | Barclays Capital Securities Ltd | 1,735 | 4,665,500 |
| 2025-02-12 | 215A | タイミー | 1,866,500 | 2% | ▼ | -257,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,735 | 4,665,500 |
| 2025-02-12 | 215A | タイミー | 963,800 | 1% | ▼ | -192,100 | Nomura International plc | 1,735 | 4,665,500 |
| 2025-02-12 | 218A | リベラウェア | 153,400 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 626 | 4,345,500 |
| 2025-02-12 | 218A | リベラウェア | 206,200 | 1% | ▲ | 32,800 | JPM Securities Japan Co Ltd. | 626 | 4,345,500 |
| 2025-02-12 | 218A | リベラウェア | 103,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 626 | 4,345,500 |
| 2025-02-12 | 218A | リベラウェア | 131,600 | 1% | ▲ | 75,900 | Nomura International plc | 626 | 4,345,500 |
| 2025-02-12 | 218A | リベラウェア | 345,400 | 2% | ▲ | 27,500 | UBS AG | 626 | 4,345,500 |
| 2025-02-12 | 219A | ハートシード | 246,895 | 1% | ▲ | 43,795 | MERRILL LYNCH INTERNATIONAL | 1,577 | 792,200 |
| 2025-02-12 | 219A | ハートシード | 145,800 | 1% | ▲ | 39,700 | Nomura International plc | 1,577 | 792,200 |
| 2025-02-12 | 228A | オプロ | 12,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,216 | 5,700 |
| 2025-02-12 | 244A | グロースＸＰ | 36,400 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,713 | 57,000 |
| 2025-02-12 | 246A | アスア | 12,500 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 666 | 33,900 |
| 2025-02-12 | 260A | オルツ | 241,200 | 1% | ▲ | 68,600 | XTX Markets Pte Ltd | 590 | 1,304,400 |
| 2025-02-12 | 264A | スクー | 89,200 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 1,466 | 1,079,000 |
| 2025-02-12 | 264A | スクー | 138,237 | 1% | ▲ | 17,722 | Nomura International plc | 1,466 | 1,079,000 |
| 2025-02-12 | 264A | スクー | 6,700 | 0% | ▼ | -60,500 | XTX Markets Pte Ltd | 1,466 | 1,079,000 |
| 2025-02-12 | 265A | Ｈｍコム | 54,470 | 1% | ▲ | 4,258 | Nomura International plc | 1,125 | 82,500 |
| 2025-02-12 | 265A | Ｈｍコム | 29,500 | 1% | ▲ | 8,200 | XTX Markets Pte Ltd | 1,125 | 82,500 |
| 2025-02-12 | 268A | リガク | 2,243,527 | 1% | ▼ | -214,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 976 | 906,500 |
| 2025-02-12 | 269A | サピート | 79,600 | 5% | ▲ | 2,200 | Nomura International plc | 4,010 | 47,400 |
| 2025-02-12 | 269A | サピート | 12,700 | 1% | ▼ | -3,200 | XTX Markets Pte Ltd | 4,010 | 47,400 |
| 2025-02-12 | 276A | ククレブ | 32,600 | 1% | ▲ | 4,500 | XTX Markets Pte Ltd | 2,845 | 154,100 |
| 2025-02-12 | 278A | テラドローン | 55,200 | 1% | ▼ | -24,000 | Nomura International plc | 7,710 | 734,600 |
| 2025-02-12 | 280A | ＴＭＨ | 47,300 | 1% | ▼ | -4,000 | Nomura International plc | 1,345 | 64,800 |
| 2025-02-12 | 281A | インフォメテ | 52,100 | 1% | ▲ | 10,200 | Nomura International plc | 1,268 | 236,600 |