| 2025-02-12 | 6232 | ＡＣＳＬ | 254,004 | 2% | ▼ | -42,700 | Barclays Capital Securities Ltd | 1,009 | 2,219,900 |
| 2025-02-12 | 6232 | ＡＣＳＬ | 77,289 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,009 | 2,219,900 |
| 2025-02-12 | 6232 | ＡＣＳＬ | 198,349 | 1% | ▲ | 34,761 | Nomura International plc | 1,009 | 2,219,900 |
| 2025-02-12 | 6232 | ＡＣＳＬ | 173,500 | 1% | ▼ | -54,900 | UBS AG | 1,009 | 2,219,900 |
| 2025-02-12 | 6232 | ＡＣＳＬ | 64,500 | 0% | ▼ | -37,400 | XTX Markets Pte Ltd | 1,009 | 2,219,900 |
| 2025-02-12 | 6240 | ヤマシン－Ｆ | 630,318 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 645 | 1,137,800 |
| 2025-02-12 | 6254 | 野村マイクロ | 320,700 | 1% | ▼ | -124,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,990 | 531,200 |
| 2025-02-12 | 6254 | 野村マイクロ | 438,901 | 1% | ▼ | -42,858 | Nomura International plc | 2,990 | 531,200 |
| 2025-02-12 | 6255 | エヌピーシー | 341,465 | 2% | ▼ | -32,000 | Barclays Capital Securities Ltd | 939 | 394,800 |
| 2025-02-12 | 6255 | エヌピーシー | 251,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 939 | 394,800 |
| 2025-02-12 | 6255 | エヌピーシー | 199,200 | 1% | ▲ | 44,800 | UBS AG | 939 | 394,800 |
| 2025-02-12 | 6258 | 平田機工 | 104,645 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 5,470 | 43,300 |
| 2025-02-12 | 6264 | マルマエ | 228,620 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 47,700 |
| 2025-02-12 | 6264 | マルマエ | 116,800 | 1% | ▼ | -41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,525 | 47,700 |
| 2025-02-12 | 6266 | タツモ | 103,400 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 2,086 | 664,700 |
| 2025-02-12 | 6266 | タツモ | 87,800 | 1% | ▼ | -31,100 | BNP Paribas Financial Markets SNC | 2,086 | 664,700 |
| 2025-02-12 | 6266 | タツモ | 130,399 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,086 | 664,700 |
| 2025-02-12 | 6266 | タツモ | 299,352 | 2% | ▲ | 105,614 | Nomura International plc | 2,086 | 664,700 |
| 2025-02-12 | 6266 | タツモ | 75,492 | 1% | ▲ | | UBS AG | 2,086 | 664,700 |
| 2025-02-12 | 6291 | エアーテック | 92,664 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,095 | 15,500 |
| 2025-02-12 | 6305 | 日立建機 | 1,787,933 | 1% | ▲ | 88,507 | GOLDMAN SACHS INTERNATIONAL | 3,828 | 2,990,400 |
| 2025-02-12 | 6315 | ＴＯＷＡ | 1,169,758 | 2% | ▼ | -96,500 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 7,803,700 |
| 2025-02-12 | 6315 | ＴＯＷＡ | 2,603,620 | 3% | ▼ | -334,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,739 | 7,803,700 |
| 2025-02-12 | 6315 | ＴＯＷＡ | 536,705 | 1% | ▼ | -114,600 | MERRILL LYNCH INTERNATIONAL | 1,739 | 7,803,700 |
| 2025-02-12 | 6315 | ＴＯＷＡ | 580,597 | 1% | ▼ | -68,858 | Nomura International plc | 1,739 | 7,803,700 |
| 2025-02-12 | 6323 | ローツェ | 1,685,944 | 1% | ▼ | -50,800 | MERRILL LYNCH INTERNATIONAL | 1,596 | 1,799,700 |
| 2025-02-12 | 6324 | ハーモニック | 1,120,187 | 1% | ▼ | -70,300 | MERRILL LYNCH INTERNATIONAL | 4,970 | 2,229,100 |
| 2025-02-12 | 6338 | タカトリ | 44,015 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,557 | 31,500 |
| 2025-02-12 | 6338 | タカトリ | 20,300 | 0% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557 | 31,500 |
| 2025-02-12 | 6387 | サムコ | 87,840 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 3,035 | 18,000 |
| 2025-02-12 | 6406 | フジテック | 1,003,285 | 1% | ▲ | 540,909 | MERRILL LYNCH INTERNATIONAL | 5,810 | 178,300 |
| 2025-02-12 | 6419 | マースＧＨＤ | 120,260 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,180 | 134,600 |
| 2025-02-12 | 6430 | ダイコク電機 | 115,000 | 1% | ▼ | -5,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,886 | 106,800 |
| 2025-02-12 | 6432 | 竹内製作所 | 293,467 | 1% | ▼ | -5,752 | Nomura International plc | 5,360 | 213,000 |
| 2025-02-12 | 6440 | ＪＵＫＩ | 296,639 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 408 | 124,500 |
| 2025-02-12 | 6440 | ＪＵＫＩ | 189,525 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 408 | 124,500 |
| 2025-02-12 | 6445 | ジャノメ | 102,599 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 981 | 29,600 |
| 2025-02-12 | 6464 | ツバキナカ | 378,195 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 457 | 199,700 |
| 2025-02-12 | 6464 | ツバキナカ | 411,962 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 457 | 199,700 |
| 2025-02-12 | 6472 | ＮＴＮ | 7,070,600 | 1% | ▲ | 630,625 | Integrated Core Strategies (Asia) Pte. Ltd. | 241 | 3,734,500 |
| 2025-02-12 | 6490 | ＰＩＬＬＡＲ | 216,686 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,750 | 77,900 |
| 2025-02-12 | 6507 | シンフォニア | 251,332 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 6,070 | 329,000 |
| 2025-02-12 | 6516 | 山洋電 | 78,024 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 9,490 | 29,100 |
| 2025-02-12 | 6521 | オキサイド | 134,600 | 1% | ▼ | -7,000 | UBS AG | 1,332 | 31,900 |
| 2025-02-12 | 6522 | アスタリスク | 50,200 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 467 | 28,200 |
| 2025-02-12 | 6525 | コクサイエレ | 2,016,874 | 1% | ▲ | 241,700 | Barclays Capital Securities Ltd | 2,650 | 6,495,800 |
| 2025-02-12 | 6525 | コクサイエレ | 2,048,104 | 1% | ▲ | 356,054 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 6,495,800 |
| 2025-02-12 | 6525 | コクサイエレ | 3,755,929 | 2% | ▼ | -323,540 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,650 | 6,495,800 |
| 2025-02-12 | 6525 | コクサイエレ | 6,935,719 | 3% | ▲ | 190,944 | JPM Securities Japan Co Ltd. | 2,650 | 6,495,800 |
| 2025-02-12 | 6526 | ソシオネクス | 2,036,626 | 1% | ▲ | 366,100 | Citigroup Global Markets Limited | 2,056 | 6,448,900 |
| 2025-02-12 | 6526 | ソシオネクス | 1,916,505 | 1% | ▼ | -192,648 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,056 | 6,448,900 |
| 2025-02-12 | 6526 | ソシオネクス | 990,972 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 2,056 | 6,448,900 |
| 2025-02-12 | 6537 | ＷＡＳＨハウ | 74,100 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 414 | 676,100 |
| 2025-02-12 | 6537 | ＷＡＳＨハウ | 253,900 | 4% | ▲ | 10,900 | Nomura International plc | 414 | 676,100 |
| 2025-02-12 | 6550 | ユニポス | 176,998 | 1% | ▲ | 45,244 | Nomura International plc | 148 | 896,400 |
| 2025-02-12 | 6550 | ユニポス | 94,400 | 1% | ▲ | 3,800 | UBS AG | 148 | 896,400 |
| 2025-02-12 | 6552 | ゲームウィズ | 152,910 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 241 | 177,300 |
| 2025-02-12 | 6573 | アジャイル | 80,000 | 0% | ▼ | -149,600 | UBS AG | 75 | 884,600 |
| 2025-02-12 | 6584 | 三桜工 | 256,743 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 673 | 236,800 |
| 2025-02-12 | 6590 | 芝浦 | 114,376 | 1% | ▲ | 18,361 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,270 | 871,700 |
| 2025-02-12 | 6590 | 芝浦 | 250,002 | 2% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 9,270 | 871,700 |
| 2025-02-12 | 6613 | ＱＤレーザ | 486,000 | 1% | ▼ | -18,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 317 | 228,400 |
| 2025-02-12 | 6619 | ＷＳＣＯＰＥ | 1,387,652 | 3% | ▲ | 177,048 | Barclays Capital Securities Ltd | 255 | 534,900 |
| 2025-02-12 | 6619 | ＷＳＣＯＰＥ | 620,085 | 1% | ▼ | -311,548 | Integrated Core Strategies (Asia) Pte. Ltd. | 255 | 534,900 |
| 2025-02-12 | 6619 | ＷＳＣＯＰＥ | 1,006,847 | 2% | ▲ | 47,000 | JPM Securities Japan Co Ltd. | 255 | 534,900 |
| 2025-02-12 | 6619 | ＷＳＣＯＰＥ | 726,692 | 1% | ▼ | -55,000 | UBS AG | 255 | 534,900 |
| 2025-02-12 | 6627 | テラプローブ | 51,808 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,340 | 41,800 |
| 2025-02-12 | 6634 | ネクスＧ | 250,700 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 226 | 16,149,400 |
| 2025-02-12 | 6634 | ネクスＧ | 192,100 | 1% | ▲ | | Citigroup Global Markets Limited | 226 | 16,149,400 |
| 2025-02-12 | 6634 | ネクスＧ | 336,300 | 1% | ▲ | 115,600 | UBS AG | 226 | 16,149,400 |
| 2025-02-12 | 6656 | インスペック | 74,114 | 2% | ▼ | -8,100 | Barclays Capital Securities Ltd | 860 | 233,400 |
| 2025-02-12 | 6656 | インスペック | 23,400 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 860 | 233,400 |
| 2025-02-12 | 6656 | インスペック | 90,000 | 2% | ▼ | -8,100 | UBS AG | 860 | 233,400 |
| 2025-02-12 | 6659 | メディアＬ | 1,148,800 | 2% | ▼ | -78,200 | Nomura International plc | 83 | 1,487,000 |
| 2025-02-12 | 6659 | メディアＬ | 525,500 | 1% | ▼ | -35,800 | UBS AG | 83 | 1,487,000 |
| 2025-02-12 | 6674 | ＧＳユアサ | 934,686 | 1% | ▲ | 41,290 | Citigroup Global Markets Limited | 2,460 | 446,800 |
| 2025-02-12 | 6674 | ＧＳユアサ | 623,917 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 2,460 | 446,800 |
| 2025-02-12 | 6677 | エスケーエレ | 64,711 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 712,000 |
| 2025-02-12 | 6696 | トラースＯＰ | 72,300 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 445 | 114,800 |
| 2025-02-12 | 6703 | ＯＫＩ | 431,330 | 0% | ▼ | -17,389 | Integrated Core Strategies (Asia) Pte. Ltd. | 919 | 482,700 |
| 2025-02-12 | 6707 | サンケン | 451,563 | 2% | ▼ | -12,100 | Citigroup Global Markets Limited | 6,000 | 214,400 |
| 2025-02-12 | 6707 | サンケン | 791,884 | 3% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 6,000 | 214,400 |
| 2025-02-12 | 6721 | ウインテスト | 886,300 | 2% | ▼ | -462,900 | Nomura International plc | 144 | 4,572,400 |
| 2025-02-12 | 6731 | ピクセラ | 1,128,500 | 3% | ▼ | -77,000 | Nomura International plc | 29 | 1,751,300 |
| 2025-02-12 | 6740 | Ｊディスプレ | 30,678,488 | 1% | ▼ | -556,400 | MERRILL LYNCH INTERNATIONAL | 19 | 130,459,000 |
| 2025-02-12 | 6777 | ｓａｎｔｅｃ | 105,685 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 5,970 | 74,400 |
| 2025-02-12 | 6777 | ｓａｎｔｅｃ | 84,400 | 1% | ▲ | 11,400 | UBS AG | 5,970 | 74,400 |
| 2025-02-12 | 6779 | 日電波 | 136,113 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 888 | 235,900 |
| 2025-02-12 | 6787 | メイコー | 176,417 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 8,160 | 261,200 |
| 2025-02-12 | 6794 | フォスター | 175,439 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 1,515 | 957,800 |
| 2025-02-12 | 6803 | ティアック | 205,800 | 1% | ▼ | -34,100 | UBS AG | 76 | 734,700 |
| 2025-02-12 | 6836 | ぷらっと | 66,600 | 4% | ▼ | -3,300 | UBS AG | 2,790 | 8,900 |
| 2025-02-12 | 6849 | 日本光電 | 1,417,513 | 1% | ▲ | 178,600 | Barclays Capital Securities Ltd | 2,262 | 464,900 |
| 2025-02-12 | 6855 | 電子材料 | 143,536 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 457,000 |
| 2025-02-12 | 6855 | 電子材料 | 164,510 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,160 | 457,000 |
| 2025-02-12 | 6855 | 電子材料 | 202,835 | 2% | ▼ | -20,627 | Nomura International plc | 2,160 | 457,000 |
| 2025-02-12 | 6862 | ミナトＨＤ | 46,663 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 993 | 308,600 |
| 2025-02-12 | 6864 | エヌエフＨＤ | 38,200 | 1% | ▲ | | Nomura International plc | 1,717 | 354,400 |
| 2025-02-12 | 6864 | エヌエフＨＤ | 57,200 | 1% | ▲ | 3,400 | UBS AG | 1,717 | 354,400 |
| 2025-02-12 | 6871 | 日本マイクロ | 765,330 | 2% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 1,252,300 |