| 2025-02-12 | 4971 | メック | 159,200 | 1% | ▼ | -6,100 | Nomura Asset Management Singapore Limited | 3,235 | 159,200 |
| 2025-02-12 | 4978 | リプロセル | 266,232 | 0% | ▼ | -349,308 | Nomura International plc | 185 | 8,515,300 |
| 2025-02-12 | 4978 | リプロセル | 844,300 | 1% | ▼ | -151,800 | UBS AG | 185 | 8,515,300 |
| 2025-02-12 | 4994 | 大成ラミック | 18,700 | 0% | ▼ | -17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,560 | 19,600 |
| 2025-02-12 | 5026 | トリプルアイ | 56,500 | 1% | ▼ | -9,800 | UBS AG | 1,235 | 87,500 |
| 2025-02-12 | 5028 | セカンドＸ | 77,100 | 1% | ▲ | 3,000 | UBS AG | 380 | 45,900 |
| 2025-02-12 | 5029 | サークレイス | 15,800 | 0% | ▼ | -16,500 | Nomura International plc | 1,125 | 278,000 |
| 2025-02-12 | 5029 | サークレイス | 20,500 | 0% | ▼ | -17,700 | UBS AG | 1,125 | 278,000 |
| 2025-02-12 | 5032 | エニーカラー | 351,137 | 1% | ▼ | -68,300 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 1,206,200 |
| 2025-02-12 | 5032 | エニーカラー | 329,846 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,425 | 1,206,200 |
| 2025-02-12 | 5032 | エニーカラー | 456,272 | 1% | ▲ | 48,293 | Nomura International plc | 3,425 | 1,206,200 |
| 2025-02-12 | 5034 | ウネリー | 54,200 | 1% | ▼ | -4,700 | UBS AG | 2,140 | 39,700 |
| 2025-02-12 | 5074 | テスＨＤ | 371,456 | 1% | ▼ | -28,979 | MERRILL LYNCH INTERNATIONAL | 288 | 505,000 |
| 2025-02-12 | 5136 | トリプラ | 49,300 | 1% | ▲ | 3,200 | Nomura International plc | 1,804 | 45,700 |
| 2025-02-12 | 5202 | 板硝子 | 2,442,812 | 3% | ▲ | 84,500 | GOLDMAN SACHS INTERNATIONAL | 331 | 2,001,800 |
| 2025-02-12 | 5202 | 板硝子 | 1,161,982 | 1% | ▲ | 127,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 2,001,800 |
| 2025-02-12 | 5202 | 板硝子 | 761,815 | 1% | ▲ | 279,600 | MERRILL LYNCH INTERNATIONAL | 331 | 2,001,800 |
| 2025-02-12 | 5218 | オハラ | 122,641 | 0% | ▼ | -4,992 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,086 | 32,000 |
| 2025-02-12 | 5243 | ノート | 113,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,909 | 3,657,000 |
| 2025-02-12 | 5246 | エレメンツ | 331,686 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 904 | 3,977,700 |
| 2025-02-12 | 5246 | エレメンツ | 374,700 | 2% | ▲ | 106,900 | Nomura International plc | 904 | 3,977,700 |
| 2025-02-12 | 5247 | ＢＴＭ | 6,800 | 0% | ▼ | -400 | XTX Markets Pte Ltd | 2,623 | 10,600 |
| 2025-02-12 | 5253 | カバー | 743,597 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 6,056,800 |
| 2025-02-12 | 5253 | カバー | 727,899 | 1% | ▲ | | Nomura International plc | 3,390 | 6,056,800 |
| 2025-02-12 | 5254 | Ａｒｅｎｔ | 77,200 | 1% | ▲ | 13,700 | Nomura International plc | 6,150 | 72,900 |
| 2025-02-12 | 5254 | Ａｒｅｎｔ | 26,400 | 0% | ▼ | -5,400 | UBS AG | 6,150 | 72,900 |
| 2025-02-12 | 5258 | ＴＭＮ | 297,446 | 1% | ▲ | 2,878 | Nomura International plc | 388 | 117,600 |
| 2025-02-12 | 5301 | 東海カーボン | 1,556,325 | 1% | ▼ | -202,300 | Barclays Capital Securities Ltd | 849 | 1,494,200 |
| 2025-02-12 | 5302 | カーボン | 107,462 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 4,200 | 112,000 |
| 2025-02-12 | 5302 | カーボン | 52,766 | 0% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 4,200 | 112,000 |
| 2025-02-12 | 5344 | ＭＡＲＵＷＡ | 80,100 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 40,090 | 326,200 |
| 2025-02-12 | 5344 | ＭＡＲＵＷＡ | 75,355 | 1% | ▲ | 12,197 | Citigroup Global Markets Limited | 40,090 | 326,200 |
| 2025-02-12 | 5344 | ＭＡＲＵＷＡ | 124,371 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 40,090 | 326,200 |
| 2025-02-12 | 5381 | Ｍｉｐｏｘ | 79,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 741 | 367,800 |
| 2025-02-12 | 5381 | Ｍｉｐｏｘ | 194,900 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 741 | 367,800 |
| 2025-02-12 | 5381 | Ｍｉｐｏｘ | 91,700 | 1% | ▼ | -41,400 | JPM Securities Japan Co Ltd. | 741 | 367,800 |
| 2025-02-12 | 5381 | Ｍｉｐｏｘ | 59,900 | 0% | ▼ | -20,700 | Nomura International plc | 741 | 367,800 |
| 2025-02-12 | 5406 | 神戸鋼 | 1,859,622 | 0% | ▼ | -188,826 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 6,398,500 |
| 2025-02-12 | 5406 | 神戸鋼 | 3,496,868 | 1% | ▲ | 402,212 | Nomura International plc | 1,730 | 6,398,500 |
| 2025-02-12 | 5410 | 合同鉄 | 90,969 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,965 | 174,700 |
| 2025-02-12 | 5445 | 東京鉄 | 141,596 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 5,890 | 96,500 |
| 2025-02-12 | 5480 | 冶金工 | 121,758 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,300 | 86,200 |
| 2025-02-12 | 5535 | ミガロＨＤ | 75,300 | 1% | ▼ | -13,900 | BNP Paribas Financial Markets SNC | 8,500 | 1,352,400 |
| 2025-02-12 | 5535 | ミガロＨＤ | 124,570 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 8,500 | 1,352,400 |
| 2025-02-12 | 5541 | 大平金 | 198,937 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 207,600 |
| 2025-02-12 | 5572 | リッジアイ | 24,100 | 1% | ▲ | | UBS AG | 3,120 | 101,700 |
| 2025-02-12 | 5588 | ファーストＡ | 87,900 | 1% | ▲ | 7,400 | Nomura International plc | 1,705 | 66,000 |
| 2025-02-12 | 5595 | ＱＰＳ研究所 | 278,500 | 1% | ▼ | -60,200 | BNP Paribas Financial Markets SNC | 1,058 | 2,397,500 |
| 2025-02-12 | 5595 | ＱＰＳ研究所 | 313,601 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 2,397,500 |
| 2025-02-12 | 5595 | ＱＰＳ研究所 | 139,000 | 0% | ▼ | -126,200 | Nomura International plc | 1,058 | 2,397,500 |
| 2025-02-12 | 5595 | ＱＰＳ研究所 | 184,200 | 0% | ▼ | -27,700 | UBS AG | 1,058 | 2,397,500 |
| 2025-02-12 | 5597 | ブルーイノベ | 38,100 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 848 | 985,600 |
| 2025-02-12 | 5597 | ブルーイノベ | 49,400 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 848 | 985,600 |
| 2025-02-12 | 5597 | ブルーイノベ | 47,500 | 1% | ▲ | 14,700 | Nomura International plc | 848 | 985,600 |
| 2025-02-12 | 5597 | ブルーイノベ | 99,600 | 3% | ▲ | 7,500 | UBS AG | 848 | 985,600 |
| 2025-02-12 | 5616 | 雨風太陽 | 11,999 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 982 | 8,200 |
| 2025-02-12 | 5631 | 日製鋼 | 1,278,815 | 2% | ▲ | 72,474 | GOLDMAN SACHS INTERNATIONAL | 5,995 | 1,673,300 |
| 2025-02-12 | 5631 | 日製鋼 | 334,665 | 0% | ▼ | -41,735 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,995 | 1,673,300 |
| 2025-02-12 | 5706 | 三井金 | 278,321 | 0% | ▼ | -74,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,687 | 895,200 |
| 2025-02-12 | 5706 | 三井金 | 287,145 | 1% | ▲ | | Nomura International plc | 4,687 | 895,200 |
| 2025-02-12 | 5707 | 東邦鉛 | 105,695 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 572 | 158,700 |
| 2025-02-12 | 5707 | 東邦鉛 | 236,700 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 572 | 158,700 |
| 2025-02-12 | 5707 | 東邦鉛 | 158,215 | 1% | ▼ | -58,599 | Integrated Core Strategies (Asia) Pte. Ltd. | 572 | 158,700 |
| 2025-02-12 | 5707 | 東邦鉛 | 230,982 | 2% | ▲ | 400 | JPM Securities Japan Co Ltd. | 572 | 158,700 |
| 2025-02-12 | 5711 | 三菱マ | 2,618,503 | 2% | ▼ | -127,323 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,464 | 1,117,400 |
| 2025-02-12 | 5726 | 大阪チタ | 1,984,991 | 5% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 502,700 |
| 2025-02-12 | 5726 | 大阪チタ | 265,631 | 1% | ▲ | 25,245 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,919 | 502,700 |
| 2025-02-12 | 5727 | 邦チタ | 497,275 | 1% | ▼ | -29,564 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 880,700 |
| 2025-02-12 | 5805 | ＳＷＣＣ | 203,321 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 7,400 | 833,600 |
| 2025-02-12 | 5831 | しずおかＦＧ | 2,958,200 | 1% | ▲ | 76,400 | Qube Research & Technologies Limited | 1,387 | 5,354,400 |
| 2025-02-12 | 5838 | 楽天銀 | 1,234,300 | 1% | ▲ | 164,500 | Barclays Capital Securities Ltd | 4,980 | 1,249,700 |
| 2025-02-12 | 5851 | リョービ | 189,200 | 1% | ▼ | -26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,284 | 179,300 |
| 2025-02-12 | 5885 | ジーデップ | 65,600 | 1% | ▲ | 4,300 | UBS AG | 2,261 | 33,400 |
| 2025-02-12 | 5888 | Ｄサイクル | 19,200 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 15,800 |
| 2025-02-12 | 5892 | ユトリ | 18,300 | 0% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 206,700 |
| 2025-02-12 | 5892 | ユトリ | 48,900 | 1% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 2,670 | 206,700 |
| 2025-02-12 | 5892 | ユトリ | 42,155 | 1% | ▲ | 6,415 | Nomura International plc | 2,670 | 206,700 |
| 2025-02-12 | 5892 | ユトリ | 31,700 | 1% | ▼ | -5,200 | UBS AG | 2,670 | 206,700 |
| 2025-02-12 | 5932 | 三協立山 | 223,615 | 1% | ▲ | 8,085 | Nomura International plc | 596 | 53,400 |
| 2025-02-12 | 5946 | 長府製 | 112,254 | 0% | ▼ | -161,700 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 103,300 |
| 2025-02-12 | 5988 | パイオラック | 234,015 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,372 | 419,200 |
| 2025-02-12 | 5991 | ニッパツ | 1,221,085 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,929 | 1,446,100 |
| 2025-02-12 | 6027 | 弁護士ＣＯＭ | 238,100 | 1% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 259,300 |
| 2025-02-12 | 6035 | ＩＲジャパン | 131,117 | 1% | ▲ | 24,529 | Barclays Capital Securities Ltd | 731 | 17,500 |
| 2025-02-12 | 6035 | ＩＲジャパン | 52,849 | 0% | ▼ | -51,329 | Integrated Core Strategies (Asia) Pte. Ltd. | 731 | 17,500 |
| 2025-02-12 | 6036 | ＫｅｅＰｅｒ | 296,529 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 4,100 | 529,300 |
| 2025-02-12 | 6050 | イーガーディ | 64,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,946 | 30,200 |
| 2025-02-12 | 6050 | イーガーディ | 30,580 | 0% | ▼ | -41,134 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,946 | 30,200 |
| 2025-02-12 | 6058 | ベクトル | 296,886 | 1% | ▼ | -73,500 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 204,800 |
| 2025-02-12 | 6070 | キャリアＬ | 61,697 | 0% | ▼ | -1,805 | Barclays Capital Securities Ltd | 2,456 | 8,500 |
| 2025-02-12 | 6072 | 地盤ＨＤ | 685,600 | 3% | ▲ | 15,000 | Nomura International plc | 169 | 328,500 |
| 2025-02-12 | 6081 | アライドアキ | 97,100 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 173 | 34,300 |
| 2025-02-12 | 6103 | オークマ | 438,695 | 1% | ▼ | -36,200 | JPM Securities Japan Co Ltd. | 3,465 | 219,300 |
| 2025-02-12 | 6181 | タメニー | 118,100 | 0% | ▼ | -32,000 | UBS AG | 113 | 171,700 |
| 2025-02-12 | 6196 | ストライク | 150,147 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 3,240 | 191,700 |
| 2025-02-12 | 6196 | ストライク | 96,743 | 0% | ▼ | -18,585 | Nomura International plc | 3,240 | 191,700 |
| 2025-02-12 | 6208 | 石川製 | 70,500 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,419 | 150,700 |
| 2025-02-12 | 6208 | 石川製 | 53,772 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 150,700 |
| 2025-02-12 | 6224 | ＪＲＣ | 112,500 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 49,700 |
| 2025-02-12 | 6226 | 守谷輸送機 | 118,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,608 | 177,200 |