| 2025-02-12 | 3498 | 霞ヶ関Ｃ | 52,778 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 15,730 | 659,000 |
| 2025-02-12 | 3498 | 霞ヶ関Ｃ | 99,400 | 1% | ▼ | -14,300 | Nomura International plc | 15,730 | 659,000 |
| 2025-02-12 | 3498 | 霞ヶ関Ｃ | 69,500 | 1% | ▲ | 13,300 | UBS AG | 15,730 | 659,000 |
| 2025-02-12 | 3547 | 串カツ田中 | 58,208 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 1,317 | 22,300 |
| 2025-02-12 | 3547 | 串カツ田中 | 47,754 | 1% | ▲ | 1,200 | UBS AG | 1,317 | 22,300 |
| 2025-02-12 | 3558 | ジェイドＧ | 88,800 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 175,700 |
| 2025-02-12 | 3558 | ジェイドＧ | 58,821 | 1% | ▲ | | Nomura International plc | 1,298 | 175,700 |
| 2025-02-12 | 3593 | ホギメデ | 125,929 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,795 | 57,800 |
| 2025-02-12 | 3623 | ビリングシス | 28,800 | 0% | ▼ | -4,100 | XTX Markets Pte Ltd | 1,168 | 91,200 |
| 2025-02-12 | 3624 | アクセルＭ | 619,000 | 4% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 188 | 1,188,900 |
| 2025-02-12 | 3624 | アクセルＭ | 81,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 188 | 1,188,900 |
| 2025-02-12 | 3624 | アクセルＭ | 577,600 | 4% | ▲ | 28,400 | Nomura International plc | 188 | 1,188,900 |
| 2025-02-12 | 3624 | アクセルＭ | 63,700 | 0% | ▼ | -10,100 | XTX Markets Pte Ltd | 188 | 1,188,900 |
| 2025-02-12 | 3626 | ＴＩＳ | 1,465,500 | 1% | ▼ | -1,085,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,797 | 2,372,600 |
| 2025-02-12 | 3649 | ファインデ | 133,100 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 932 | 30,700 |
| 2025-02-12 | 3655 | ブレインＰ | 349,140 | 2% | ▲ | 79,600 | MERRILL LYNCH INTERNATIONAL | 1,315 | 2,783,400 |
| 2025-02-12 | 3655 | ブレインＰ | 181,695 | 1% | ▲ | | Nomura International plc | 1,315 | 2,783,400 |
| 2025-02-12 | 3656 | ＫＬａｂ | 342,564 | 1% | ▲ | 71,556 | Integrated Core Strategies (Asia) Pte. Ltd. | 156 | 992,300 |
| 2025-02-12 | 3659 | ネクソン | 4,721,616 | 1% | ▼ | -171,200 | MERRILL LYNCH INTERNATIONAL | 2,094 | 4,307,100 |
| 2025-02-12 | 3660 | アイスタイル | 668,581 | 1% | ▲ | 123,500 | MERRILL LYNCH INTERNATIONAL | 523 | 2,594,100 |
| 2025-02-12 | 3660 | アイスタイル | 418,100 | 1% | ▲ | 43,300 | Qube Research & Technologies Limited | 523 | 2,594,100 |
| 2025-02-12 | 3664 | モブキャスト | 625,000 | 1% | ▼ | -36,500 | UBS AG | 35 | 1,195,000 |
| 2025-02-12 | 3667 | ｅｎｉｓｈ | 185,780 | 1% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 135 | 511,500 |
| 2025-02-12 | 3680 | ホットリンク | 87,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 285 | 165,900 |
| 2025-02-12 | 3680 | ホットリンク | 129,500 | 1% | ▼ | -23,600 | UBS AG | 285 | 165,900 |
| 2025-02-12 | 3681 | ブイキューブ | 126,204 | 0% | ▼ | -75,600 | MERRILL LYNCH INTERNATIONAL | 230 | 616,900 |
| 2025-02-12 | 3686 | ＤＬＥ | 286,900 | 1% | ▲ | 38,100 | Barclays Capital Securities Ltd | 136 | 517,400 |
| 2025-02-12 | 3687 | Ｆスターズ | 265,036 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 742,100 |
| 2025-02-12 | 3687 | Ｆスターズ | 314,425 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 2,090 | 742,100 |
| 2025-02-12 | 3687 | Ｆスターズ | 175,038 | 1% | ▲ | 8,119 | Nomura International plc | 2,090 | 742,100 |
| 2025-02-12 | 3692 | ＦＦＲＩ | 90,300 | 1% | ▲ | 6,500 | UBS AG | 2,600 | 288,800 |
| 2025-02-12 | 3696 | セレス | 266,000 | 2% | ▲ | 2,400 | Citigroup Global Markets Limited | 3,185 | 976,300 |
| 2025-02-12 | 3696 | セレス | 58,155 | 0% | ▼ | -18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,185 | 976,300 |
| 2025-02-12 | 3696 | セレス | 182,631 | 2% | ▲ | 35,800 | JPM Securities Japan Co Ltd. | 3,185 | 976,300 |
| 2025-02-12 | 3696 | セレス | 131,645 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,185 | 976,300 |
| 2025-02-12 | 3696 | セレス | 167,386 | 1% | ▲ | 27,900 | UBS AG | 3,185 | 976,300 |
| 2025-02-12 | 3697 | ＳＨＩＦＴ | 1,578,500 | 1% | ▼ | -70,305 | Barclays Capital Securities Ltd | 1,474 | 4,717,800 |
| 2025-02-12 | 3697 | ＳＨＩＦＴ | 1,242,509 | 0% | ▼ | -363,100 | Citigroup Global Markets Limited | 1,474 | 4,717,800 |
| 2025-02-12 | 3747 | インタートレ | 83,300 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 345 | 271,100 |
| 2025-02-12 | 3747 | インタートレ | 149,328 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 345 | 271,100 |
| 2025-02-12 | 3747 | インタートレ | 184,000 | 2% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 345 | 271,100 |
| 2025-02-12 | 3747 | インタートレ | 33,411 | 0% | ▼ | -18,174 | Nomura International plc | 345 | 271,100 |
| 2025-02-12 | 3747 | インタートレ | 151,100 | 2% | ▼ | -7,800 | UBS AG | 345 | 271,100 |
| 2025-02-12 | 3769 | ＧＭＯ－ＰＧ | 550,796 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 8,853 | 487,100 |
| 2025-02-12 | 3776 | ＢＢタワー | 371,400 | 1% | ▲ | 32,900 | JPM Securities Japan Co Ltd. | 167 | 684,500 |
| 2025-02-12 | 3778 | さくらネット | 287,496 | 1% | ▼ | -31,500 | Barclays Capital Securities Ltd | 4,785 | 2,300,800 |
| 2025-02-12 | 3778 | さくらネット | 527,200 | 1% | ▼ | -59,000 | Citigroup Global Markets Limited | 4,785 | 2,300,800 |
| 2025-02-12 | 3778 | さくらネット | 450,399 | 1% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 4,785 | 2,300,800 |
| 2025-02-12 | 3778 | さくらネット | 314,695 | 1% | ▲ | 81,862 | Nomura International plc | 4,785 | 2,300,800 |
| 2025-02-12 | 3778 | さくらネット | 218,900 | 1% | ▲ | | Qube Research & Technologies Limited | 4,785 | 2,300,800 |
| 2025-02-12 | 3793 | ドリコム | 736,300 | 3% | ▲ | 58,100 | UBS AG | 952 | 735,000 |
| 2025-02-12 | 3807 | フィスコ | 367,000 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 196 | 2,665,000 |
| 2025-02-12 | 3807 | フィスコ | 592,700 | 1% | ▼ | -105,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 196 | 2,665,000 |
| 2025-02-12 | 3807 | フィスコ | 405,700 | 1% | ▼ | -21,500 | XTX Markets Pte Ltd | 196 | 2,665,000 |
| 2025-02-12 | 3810 | サイステップ | 444,800 | 3% | ▼ | -14,600 | Barclays Capital Securities Ltd | 413 | 1,855,600 |
| 2025-02-12 | 3810 | サイステップ | 186,020 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 413 | 1,855,600 |
| 2025-02-12 | 3810 | サイステップ | 422,400 | 3% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 413 | 1,855,600 |
| 2025-02-12 | 3810 | サイステップ | 83,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 413 | 1,855,600 |
| 2025-02-12 | 3810 | サイステップ | 207,900 | 1% | ▲ | | Nomura International plc | 413 | 1,855,600 |
| 2025-02-12 | 3810 | サイステップ | 153,100 | 1% | ▲ | 64,400 | UBS AG | 413 | 1,855,600 |
| 2025-02-12 | 3810 | サイステップ | 22,500 | 0% | ▼ | -66,800 | XTX Markets Pte Ltd | 413 | 1,855,600 |
| 2025-02-12 | 3823 | ＷＨＤＣ | 1,922,900 | 2% | ▲ | 468,800 | Nomura International plc | 44 | 4,469,200 |
| 2025-02-12 | 3825 | リミックス | 1,264,700 | 1% | ▲ | 236,900 | UBS AG | 740 | 11,061,200 |
| 2025-02-12 | 3844 | コムチュア | 218,175 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,959 | 161,100 |
| 2025-02-12 | 3853 | アステリア | 110,523 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 616 | 110,900 |
| 2025-02-12 | 3856 | Ａバランス | 96,468 | 1% | ▲ | | Barclays Capital Securities Ltd | 665 | 162,000 |
| 2025-02-12 | 3858 | ユビＡＩ | 98,000 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 462 | 321,400 |
| 2025-02-12 | 3858 | ユビＡＩ | 152,547 | 1% | ▼ | -16,239 | Nomura International plc | 462 | 321,400 |
| 2025-02-12 | 3858 | ユビＡＩ | 163,800 | 2% | ▼ | -16,900 | UBS AG | 462 | 321,400 |
| 2025-02-12 | 3865 | 北越コーポ | 5,621,269 | 3% | ▲ | 94,947 | MERRILL LYNCH INTERNATIONAL | 1,454 | 243,900 |
| 2025-02-12 | 3865 | 北越コーポ | 1,325,158 | 1% | ▲ | 8,900 | Nomura International plc | 1,454 | 243,900 |
| 2025-02-12 | 3905 | データセク | 102,800 | 1% | ▼ | -23,200 | Nomura International plc | 810 | 498,100 |
| 2025-02-12 | 3905 | データセク | 232,500 | 1% | ▲ | 4,500 | UBS AG | 810 | 498,100 |
| 2025-02-12 | 3909 | ショーケース | 90,700 | 1% | ▼ | -8,700 | UBS AG | 347 | 32,300 |
| 2025-02-12 | 3914 | ＪＩＧＳＡＷ | 116,786 | 2% | ▲ | 4,580 | Nomura International plc | 3,255 | 32,300 |
| 2025-02-12 | 3926 | オープンドア | 441,914 | 1% | ▲ | 9,527 | Nomura International plc | 606 | 99,900 |
| 2025-02-12 | 3935 | エディア | 74,700 | 1% | ▲ | 5,200 | UBS AG | 504 | 115,400 |
| 2025-02-12 | 3936 | ＧＷ | 182,774 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 121 | 526,200 |
| 2025-02-12 | 3936 | ＧＷ | 253,900 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 121 | 526,200 |
| 2025-02-12 | 3961 | シルバエッグ | 27,900 | 1% | ▼ | -7,200 | UBS AG | 756 | 17,900 |
| 2025-02-12 | 3962 | チェンジＨＤ | 2,054,299 | 3% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 425,500 |
| 2025-02-12 | 3962 | チェンジＨＤ | 437,942 | 1% | ▼ | -13,178 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512 | 425,500 |
| 2025-02-12 | 3984 | ユーザーロカ | 165,796 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 127,000 |
| 2025-02-12 | 3987 | エコモット | 25,800 | 0% | ▼ | -5,600 | UBS AG | 345 | 25,600 |
| 2025-02-12 | 3989 | シェアテク | 206,371 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 917 | 494,400 |
| 2025-02-12 | 3993 | パークシャ | 338,163 | 1% | ▼ | -78,400 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 615,600 |
| 2025-02-12 | 3993 | パークシャ | 647,214 | 2% | ▲ | 24,842 | JPM Securities Japan Co Ltd. | 4,010 | 615,600 |
| 2025-02-12 | 3994 | マネフォ | 412,153 | 1% | ▼ | -60,000 | JPM Securities Japan Co Ltd. | 4,683 | 396,300 |
| 2025-02-12 | 3994 | マネフォ | 399,946 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 4,683 | 396,300 |
| 2025-02-12 | 4043 | トクヤマ | 421,554 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,637 | 360,300 |
| 2025-02-12 | 4107 | 伊勢化 | 36,524 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 25,100 | 99,000 |
| 2025-02-12 | 4107 | 伊勢化 | 82,800 | 2% | ▲ | 800 | Nomura Asset Management Singapore Limited | 25,100 | 99,000 |
| 2025-02-12 | 4165 | プレイド | 463,500 | 1% | ▲ | 81,700 | Barclays Capital Securities Ltd | 951 | 2,378,700 |
| 2025-02-12 | 4165 | プレイド | 330,001 | 1% | ▲ | 56,703 | UBS AG | 951 | 2,378,700 |
| 2025-02-12 | 4169 | エネチェンジ | 163,500 | 0% | ▼ | -27,600 | Barclays Capital Securities Ltd | 382 | 365,200 |
| 2025-02-12 | 4179 | ジーネクスト | 38,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 460 | 104,000 |
| 2025-02-12 | 4180 | Ａｐｐｉｅｒ | 479,177 | 0% | ▼ | -239,000 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 1,601,200 |
| 2025-02-12 | 4180 | Ａｐｐｉｅｒ | 859,987 | 1% | ▼ | -110,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,764 | 1,601,200 |
| 2025-02-12 | 4202 | ダイセル | 1,388,251 | 1% | ▲ | 9,195 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 1,027,700 |
| 2025-02-12 | 4208 | ＵＢＥ | 615,942 | 1% | ▼ | -127,009 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,242 | 449,700 |