| 2025-02-12 | 4216 | 旭有機材 | 138,837 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,070 | 57,100 |
| 2025-02-12 | 4240 | クラスター | 40,400 | 1% | ▲ | 1,400 | Nomura International plc | 255 | 31,100 |
| 2025-02-12 | 4251 | 恵和 | 158,615 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,024 | 77,400 |
| 2025-02-12 | 4264 | セキュア | 66,600 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 29,600 |
| 2025-02-12 | 4264 | セキュア | 52,600 | 1% | ▲ | 500 | UBS AG | 2,008 | 29,600 |
| 2025-02-12 | 4274 | 細火工 | 23,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,077 | 90,300 |
| 2025-02-12 | 4293 | セプテニＨＤ | 3,585,182 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 396 | 657,100 |
| 2025-02-12 | 4293 | セプテニＨＤ | 1,719,454 | 1% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 396 | 657,100 |
| 2025-02-12 | 4343 | イオンファン | 138,749 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 60,200 |
| 2025-02-12 | 4344 | ソースネクス | 1,045,400 | 1% | ▲ | 91,300 | BNP Paribas Financial Markets SNC | 247 | 2,619,500 |
| 2025-02-12 | 4344 | ソースネクス | 2,522,399 | 2% | ▲ | 81,088 | GOLDMAN SACHS INTERNATIONAL | 247 | 2,619,500 |
| 2025-02-12 | 4344 | ソースネクス | 611,072 | 0% | ▼ | -106,719 | Nomura International plc | 247 | 2,619,500 |
| 2025-02-12 | 4369 | トリケミカル | 200,781 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 274,600 |
| 2025-02-12 | 4369 | トリケミカル | 304,041 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,340 | 274,600 |
| 2025-02-12 | 4369 | トリケミカル | 237,618 | 1% | ▲ | 28,075 | Nomura International plc | 3,340 | 274,600 |
| 2025-02-12 | 4384 | ラクスル | 203,335 | 0% | ▼ | -105,917 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,264 | 338,300 |
| 2025-02-12 | 4385 | メルカリ | 2,647,542 | 2% | ▲ | 81,551 | Barclays Capital Securities Ltd | 2,298 | 9,415,100 |
| 2025-02-12 | 4385 | メルカリ | 1,080,136 | 1% | ▼ | -391,628 | GOLDMAN SACHS INTERNATIONAL | 2,298 | 9,415,100 |
| 2025-02-12 | 4385 | メルカリ | 759,300 | 0% | ▼ | -74,000 | Qube Research & Technologies Limited | 2,298 | 9,415,100 |
| 2025-02-12 | 4393 | バンクオブイ | 30,800 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 7,520 | 146,000 |
| 2025-02-12 | 4393 | バンクオブイ | 11,200 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 7,520 | 146,000 |
| 2025-02-12 | 4393 | バンクオブイ | 34,200 | 1% | ▼ | -2,200 | UBS AG | 7,520 | 146,000 |
| 2025-02-12 | 4395 | アクリート | 34,232 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 753 | 29,200 |
| 2025-02-12 | 4395 | アクリート | 0 | 0% | ▼ | -35,700 | UBS AG | 753 | 29,200 |
| 2025-02-12 | 4416 | トゥルーＤ | 28,100 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 696 | 56,100 |
| 2025-02-12 | 4416 | トゥルーＤ | 31,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 696 | 56,100 |
| 2025-02-12 | 4425 | Ｋｕｄａｎ | 168,300 | 1% | ▼ | -2,700 | UBS AG | 1,543 | 119,800 |
| 2025-02-12 | 4436 | ミンカブ | 100,900 | 1% | ▼ | -25,300 | 個人 | 922 | 393,500 |
| 2025-02-12 | 4449 | ギフティ | 146,576 | 0% | ▼ | -29,100 | Barclays Capital Securities Ltd | 1,453 | 352,700 |
| 2025-02-12 | 4475 | ＨＥＮＮＧＥ | 606,800 | 2% | ▼ | -31,000 | Diversified Select Opportunities, LLC | 1,523 | 1,021,200 |
| 2025-02-12 | 4475 | ＨＥＮＮＧＥ | 279,870 | 1% | ▼ | -28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523 | 1,021,200 |
| 2025-02-12 | 4477 | ＢＡＳＥ | 1,367,004 | 1% | ▼ | -437,166 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 4,132,900 |
| 2025-02-12 | 4480 | メドレー | 585,660 | 2% | ▼ | -5,100 | Barclays Capital Securities Ltd | 3,785 | 335,000 |
| 2025-02-12 | 4480 | メドレー | 421,200 | 1% | ▼ | -41,331 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,785 | 335,000 |
| 2025-02-12 | 4481 | ベース | 129,175 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 32,300 |
| 2025-02-12 | 4488 | ＡＩｉｎｓ | 24,738 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 47,400 |
| 2025-02-12 | 4493 | サイバーセキ | 70,842 | 1% | ▲ | 10,599 | Nomura International plc | 2,070 | 204,400 |
| 2025-02-12 | 4506 | 住友ファーマ | 5,239,267 | 1% | ▲ | 149,557 | Nomura International plc | 782 | 2,546,000 |
| 2025-02-12 | 4528 | 小野薬 | 4,274,362 | 1% | ▼ | -2,107,765 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,539 | 5,667,100 |
| 2025-02-12 | 4528 | 小野薬 | 3,279,511 | 1% | ▲ | 758,745 | JPM Securities Japan Co Ltd. | 1,539 | 5,667,100 |
| 2025-02-12 | 4544 | ＨＵグループ | 821,624 | 1% | ▲ | 31,165 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,641 | 207,100 |
| 2025-02-12 | 4554 | 富士製薬 | 121,522 | 0% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,383 | 115,100 |
| 2025-02-12 | 4563 | アンジェス | 3,814,922 | 1% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 53 | 694,700 |
| 2025-02-12 | 4570 | 免疫生物研 | 47,000 | 1% | ▼ | -10,300 | Nomura International plc | 526 | 780,400 |
| 2025-02-12 | 4575 | ＣＡＮＢＡＳ | 103,100 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 992 | 323,600 |
| 2025-02-12 | 4575 | ＣＡＮＢＡＳ | 388,500 | 2% | ▼ | -29,200 | UBS AG | 992 | 323,600 |
| 2025-02-12 | 4576 | ＤＷＴＩ | 1,028,800 | 2% | ▼ | -27,300 | Barclays Capital Securities Ltd | 135 | 3,879,200 |
| 2025-02-12 | 4576 | ＤＷＴＩ | 228,700 | 1% | ▲ | 12,200 | BNP Paribas Financial Markets SNC | 135 | 3,879,200 |
| 2025-02-12 | 4576 | ＤＷＴＩ | 277,900 | 1% | ▼ | -14,600 | Squarepoint Ops LLC | 135 | 3,879,200 |
| 2025-02-12 | 4576 | ＤＷＴＩ | 102,500 | 0% | ▼ | -513,800 | UBS AG | 135 | 3,879,200 |
| 2025-02-12 | 4582 | シンバイオ | 564,204 | 1% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 185 | 409,500 |
| 2025-02-12 | 4582 | シンバイオ | 349,351 | 1% | ▼ | -45,700 | JPM Securities Japan Co Ltd. | 185 | 409,500 |
| 2025-02-12 | 4582 | シンバイオ | 994,899 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 185 | 409,500 |
| 2025-02-12 | 4582 | シンバイオ | 675,075 | 1% | ▼ | -23,001 | Nomura International plc | 185 | 409,500 |
| 2025-02-12 | 4582 | シンバイオ | 181,400 | 0% | ▼ | -83,500 | UBS AG | 185 | 409,500 |
| 2025-02-12 | 4583 | カイオム | 2,302,600 | 3% | ▼ | -62,700 | Barclays Capital Securities Ltd | 246 | 2,319,100 |
| 2025-02-12 | 4583 | カイオム | 385,500 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 246 | 2,319,100 |
| 2025-02-12 | 4583 | カイオム | 1,012,100 | 1% | ▼ | -70,800 | UBS AG | 246 | 2,319,100 |
| 2025-02-12 | 4584 | キッズバイオ | 1,469,400 | 4% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 113 | 409,700 |
| 2025-02-12 | 4584 | キッズバイオ | 944,739 | 2% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 113 | 409,700 |
| 2025-02-12 | 4586 | メドレックス | 389,784 | 1% | ▼ | -143,300 | Barclays Capital Securities Ltd | 82 | 274,000 |
| 2025-02-12 | 4587 | ペプドリ | 1,063,653 | 1% | ▲ | 123,088 | Citigroup Global Markets Limited | 1,933 | 892,800 |
| 2025-02-12 | 4588 | オンコリス | 407,300 | 2% | ▼ | -41,500 | Barclays Capital Securities Ltd | 620 | 1,076,800 |
| 2025-02-12 | 4588 | オンコリス | 172,500 | 1% | ▼ | -7,500 | UBS AG | 620 | 1,076,800 |
| 2025-02-12 | 4591 | リボミック | 418,100 | 1% | ▼ | -93,200 | Barclays Capital Securities Ltd | 93 | 2,093,300 |
| 2025-02-12 | 4591 | リボミック | 514,053 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 93 | 2,093,300 |
| 2025-02-12 | 4591 | リボミック | 353,230 | 1% | ▲ | 77,300 | MERRILL LYNCH INTERNATIONAL | 93 | 2,093,300 |
| 2025-02-12 | 4591 | リボミック | 349,400 | 1% | ▼ | -190,700 | Nomura International plc | 93 | 2,093,300 |
| 2025-02-12 | 4591 | リボミック | 753,000 | 2% | ▼ | -24,400 | UBS AG | 93 | 2,093,300 |
| 2025-02-12 | 4592 | サンバイオ | 1,229,275 | 2% | ▲ | 159,100 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 10,840,400 |
| 2025-02-12 | 4592 | サンバイオ | 511,684 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 1,025 | 10,840,400 |
| 2025-02-12 | 4592 | サンバイオ | 392,623 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 1,025 | 10,840,400 |
| 2025-02-12 | 4592 | サンバイオ | 1,059,200 | 1% | ▲ | 332,200 | UBS AG | 1,025 | 10,840,400 |
| 2025-02-12 | 4593 | ヘリオス | 1,067,500 | 1% | ▲ | 105,400 | Barclays Capital Securities Ltd | 298 | 5,191,300 |
| 2025-02-12 | 4597 | ソレイジア | 1,236,849 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 39 | 8,231,400 |
| 2025-02-12 | 4597 | ソレイジア | 1,887,400 | 1% | ▼ | -623,800 | UBS AG | 39 | 8,231,400 |
| 2025-02-12 | 4598 | デルタフライ | 365,300 | 4% | ▼ | -22,500 | UBS AG | 570 | 232,400 |
| 2025-02-12 | 4613 | 関西ペ | 1,807,957 | 1% | ▲ | 198,271 | Nomura International plc | 2,147 | 1,768,300 |
| 2025-02-12 | 4617 | 中国塗 | 334,621 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,175 | 429,000 |
| 2025-02-12 | 4813 | ＡＣＣＥＳＳ | 628,894 | 2% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 1,101 | 408,800 |
| 2025-02-12 | 4819 | Ｄガレージ | 278,674 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,440 | 423,100 |
| 2025-02-12 | 4833 | Ｄｅｆコン | 231,000 | 1% | ▼ | -36,900 | Nomura International plc | 89 | 261,500 |
| 2025-02-12 | 4845 | スカラ | 235,800 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 396 | 89,800 |
| 2025-02-12 | 4845 | スカラ | 87,300 | 0% | ▼ | -18,700 | Citigroup Global Markets Limited | 396 | 89,800 |
| 2025-02-12 | 4882 | ペルセウス | 215,800 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 583 | 445,800 |
| 2025-02-12 | 4882 | ペルセウス | 194,337 | 1% | ▲ | 11,131 | Nomura International plc | 583 | 445,800 |
| 2025-02-12 | 4882 | ペルセウス | 164,100 | 1% | ▲ | 13,200 | XTX Markets Pte Ltd | 583 | 445,800 |
| 2025-02-12 | 4883 | モダリス | 654,822 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 101 | 2,899,200 |
| 2025-02-12 | 4883 | モダリス | 1,123,186 | 2% | ▼ | -260,400 | Nomura International plc | 101 | 2,899,200 |
| 2025-02-12 | 4887 | サワイＧＨＤ | 627,555 | 0% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 1,886 | 894,700 |
| 2025-02-12 | 4888 | ステラファ | 183,300 | 1% | ▲ | | Nomura International plc | 462 | 188,300 |
| 2025-02-12 | 4889 | レナ | 78,800 | 1% | ▲ | 9,600 | UBS AG | 1,297 | 1,918,000 |
| 2025-02-12 | 4891 | ティムス | 208,700 | 1% | ▲ | 36,100 | UBS AG | 248 | 4,332,200 |
| 2025-02-12 | 4893 | ノイル | 522,000 | 1% | ▲ | 15,600 | Nomura International plc | 188 | 307,600 |
| 2025-02-12 | 4893 | ノイル | 209,300 | 0% | ▼ | -7,400 | UBS AG | 188 | 307,600 |
| 2025-02-12 | 4894 | クオリプス | 108,300 | 1% | ▲ | 4,000 | UBS AG | 4,885 | 108,000 |
| 2025-02-12 | 4911 | 資生堂 | 2,460,553 | 1% | ▲ | 404,866 | GOLDMAN SACHS INTERNATIONAL | 2,505 | 10,248,600 |
| 2025-02-12 | 4933 | Ｉｎｅ | 173,256 | 1% | ▼ | -22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,237 | 158,900 |
| 2025-02-12 | 4935 | リベルタ | 124,200 | 2% | ▼ | -5,000 | Nomura International plc | 1,525 | 376,200 |
| 2025-02-12 | 4967 | 小林製薬 | 554,566 | 1% | ▲ | 170,435 | Nomura International plc | 5,589 | 1,199,000 |