| 2025-03-04 | 6619 | ＷＳＣＯＰＥ | 715,300 | 1% | ▼ | -45,900 | BNP Paribas Financial Markets SNC | 252 | 829,200 |
| 2025-03-04 | 6619 | ＷＳＣＯＰＥ | 2,040,256 | 4% | ▼ | -20,001 | GOLDMAN SACHS INTERNATIONAL | 252 | 829,200 |
| 2025-03-04 | 6634 | ネクスＧ | 221,500 | 1% | ▼ | -36,700 | Barclays Capital Securities Ltd | 153 | 938,700 |
| 2025-03-04 | 6634 | ネクスＧ | 189,900 | 0% | ▼ | -48,300 | UBS AG | 153 | 938,700 |
| 2025-03-04 | 6656 | インスペック | 80,600 | 2% | ▲ | 900 | UBS AG | 734 | 36,600 |
| 2025-03-04 | 6659 | メディアＬ | 719,300 | 2% | ▲ | 152,200 | Barclays Capital Securities Ltd | 76 | 625,200 |
| 2025-03-04 | 6659 | メディアＬ | 775,400 | 2% | ▼ | -34,900 | UBS AG | 76 | 625,200 |
| 2025-03-04 | 6668 | ＡＤプラズマ | 50,500 | 1% | ▼ | -6,700 | UBS AG | 1,376 | 50,300 |
| 2025-03-04 | 6696 | トラースＯＰ | 214,900 | 4% | ▲ | 11,800 | Nomura International plc | 465 | 142,800 |
| 2025-03-04 | 6696 | トラースＯＰ | 54,000 | 1% | ▼ | -8,300 | XTX Markets Pte Ltd | 465 | 142,800 |
| 2025-03-04 | 6707 | サンケン | 96,224 | 0% | ▼ | -43,100 | Barclays Capital Securities Ltd | 6,679 | 573,000 |
| 2025-03-04 | 6707 | サンケン | 551,617 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 6,679 | 573,000 |
| 2025-03-04 | 6707 | サンケン | 836,994 | 3% | ▲ | 25,710 | MERRILL LYNCH INTERNATIONAL | 6,679 | 573,000 |
| 2025-03-04 | 6721 | ウインテスト | 624,100 | 1% | ▲ | 72,400 | Barclays Capital Securities Ltd | 113 | 2,083,800 |
| 2025-03-04 | 6731 | ピクセラ | 1,886,800 | 4% | ▲ | 117,200 | Nomura International plc | 33 | 1,790,600 |
| 2025-03-04 | 6740 | Ｊディスプレ | 31,053,988 | 1% | ▲ | 114,100 | MERRILL LYNCH INTERNATIONAL | 18 | 87,564,900 |
| 2025-03-04 | 6777 | ｓａｎｔｅｃ | 95,285 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,380 | 87,100 |
| 2025-03-04 | 6779 | 日電波 | 134,161 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 824 | 207,100 |
| 2025-03-04 | 6836 | ぷらっと | 21,100 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,885 | 11,000 |
| 2025-03-04 | 6836 | ぷらっと | 22,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,885 | 11,000 |
| 2025-03-04 | 6836 | ぷらっと | 8,200 | 1% | ▲ | 900 | Nomura International plc | 2,885 | 11,000 |
| 2025-03-04 | 6836 | ぷらっと | 55,700 | 3% | ▼ | -900 | UBS AG | 2,885 | 11,000 |
| 2025-03-04 | 6838 | 多摩川ＨＤ | 50,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 690 | 17,000 |
| 2025-03-04 | 6849 | 日本光電 | 2,938,300 | 2% | ▲ | 128,700 | Barclays Capital Securities Ltd | 2,149 | 502,500 |
| 2025-03-04 | 6855 | 電子材料 | 320,936 | 3% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 612,800 |
| 2025-03-04 | 6855 | 電子材料 | 154,110 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,036 | 612,800 |
| 2025-03-04 | 6855 | 電子材料 | 136,106 | 1% | ▼ | -23,906 | Nomura International plc | 2,036 | 612,800 |
| 2025-03-04 | 6871 | 日本マイクロ | 1,149,345 | 3% | ▼ | -62,320 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 2,984,300 |
| 2025-03-04 | 6871 | 日本マイクロ | 677,357 | 2% | ▲ | 65,500 | MERRILL LYNCH INTERNATIONAL | 3,870 | 2,984,300 |
| 2025-03-04 | 6890 | フェローテク | 281,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,323 | 920,600 |
| 2025-03-04 | 6890 | フェローテク | 306,727 | 1% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 920,600 |
| 2025-03-04 | 6890 | フェローテク | 728,631 | 2% | ▲ | 44,660 | MERRILL LYNCH INTERNATIONAL | 2,323 | 920,600 |
| 2025-03-04 | 6920 | レーザーテク | 749,987 | 1% | ▼ | -273,400 | Barclays Capital Securities Ltd | 12,990 | 5,350,700 |
| 2025-03-04 | 6920 | レーザーテク | 515,930 | 1% | ▲ | 58,300 | BNP Paribas Financial Markets SNC | 12,990 | 5,350,700 |
| 2025-03-04 | 6920 | レーザーテク | 1,318,007 | 1% | ▼ | -28,270 | MERRILL LYNCH INTERNATIONAL | 12,990 | 5,350,700 |
| 2025-03-04 | 6920 | レーザーテク | 876,800 | 1% | ▲ | 293,000 | The Hongkong and Shanghai Banking Corporation Limited | 12,990 | 5,350,700 |
| 2025-03-04 | 6920 | レーザーテク | 536,660 | 1% | ▼ | -48,400 | UBS AG | 12,990 | 5,350,700 |
| 2025-03-04 | 6941 | 山一電機 | 145,572 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 232,800 |
| 2025-03-04 | 6951 | 日電子 | 306,456 | 1% | ▼ | -21,560 | MERRILL LYNCH INTERNATIONAL | 4,779 | 287,800 |
| 2025-03-04 | 6952 | カシオ | 2,117,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,246 | 560,000 |
| 2025-03-04 | 6952 | カシオ | 1,386,041 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 1,246 | 560,000 |
| 2025-03-04 | 6962 | 大真空 | 189,178 | 1% | ▲ | | Nomura International plc | 572 | 177,200 |
| 2025-03-04 | 6976 | 太陽誘電 | 2,410,081 | 2% | ▲ | 130,800 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 2,282,100 |
| 2025-03-04 | 6976 | 太陽誘電 | 1,021,808 | 1% | ▼ | -44,100 | UBS AG | 2,372 | 2,282,100 |
| 2025-03-04 | 6993 | 大黒屋 | 6,013,720 | 4% | ▼ | -108,800 | Barclays Capital Securities Ltd | 21 | 65,550,200 |
| 2025-03-04 | 6993 | 大黒屋 | 498,600 | 0% | ▼ | -444,000 | Nomura International plc | 21 | 65,550,200 |
| 2025-03-04 | 6997 | 日ケミコン | 112,725 | 1% | ▲ | | Barclays Capital Securities Ltd | 830 | 443,800 |
| 2025-03-04 | 6997 | 日ケミコン | 246,225 | 1% | ▼ | -60,160 | MERRILL LYNCH INTERNATIONAL | 830 | 443,800 |
| 2025-03-04 | 7003 | 三井Ｅ＆Ｓ | 4,156,923 | 4% | ▼ | -196,270 | Barclays Capital Securities Ltd | 1,709 | 10,054,000 |
| 2025-03-04 | 7003 | 三井Ｅ＆Ｓ | 701,060 | 1% | ▼ | -109,600 | Citigroup Global Markets Limited | 1,709 | 10,054,000 |
| 2025-03-04 | 7003 | 三井Ｅ＆Ｓ | 642,511 | 1% | ▲ | 16,930 | MERRILL LYNCH INTERNATIONAL | 1,709 | 10,054,000 |
| 2025-03-04 | 7003 | 三井Ｅ＆Ｓ | 553,500 | 1% | ▲ | | Qube Research & Technologies Limited | 1,709 | 10,054,000 |
| 2025-03-04 | 7003 | 三井Ｅ＆Ｓ | 2,228,263 | 2% | ▼ | -131,918 | UBS AG | 1,709 | 10,054,000 |
| 2025-03-04 | 7014 | 名村造 | 888,420 | 1% | ▼ | -72,100 | Barclays Capital Securities Ltd | 2,292 | 5,221,400 |
| 2025-03-04 | 7014 | 名村造 | 866,544 | 1% | ▲ | 53,000 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 5,221,400 |
| 2025-03-04 | 7033 | ＭＳＯＬ | 99,105 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,800 | 99,200 |
| 2025-03-04 | 7061 | 日本ホスピス | 170,408 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 120,200 |
| 2025-03-04 | 7066 | ピアズ | 69,100 | 1% | ▼ | -3,100 | UBS AG | 613 | 38,800 |
| 2025-03-04 | 7094 | ネクストーン | 86,800 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,117 | 166,100 |
| 2025-03-04 | 7157 | ライフネット | 1,764,192 | 2% | ▼ | -3,469 | Nomura International plc | 1,716 | 142,200 |
| 2025-03-04 | 7163 | 住信ＳＢＩ銀 | 1,335,100 | 1% | ▼ | -71,700 | Barclays Capital Securities Ltd | 3,735 | 2,151,400 |
| 2025-03-04 | 7164 | 全国保証 | 337,942 | 0% | ▼ | -17,402 | Nomura International plc | 5,680 | 181,700 |
| 2025-03-04 | 7201 | 日産自 | 43,987,571 | 1% | ▼ | -854,546 | GOLDMAN SACHS INTERNATIONAL | 420 | 35,934,200 |
| 2025-03-04 | 7211 | 三菱自 | 12,903,369 | 1% | ▼ | -379,800 | MERRILL LYNCH INTERNATIONAL | 418 | 9,248,400 |
| 2025-03-04 | 7261 | マツダ | 5,836,052 | 1% | ▲ | 548,041 | Citigroup Global Markets Limited | 1,000 | 7,505,000 |
| 2025-03-04 | 7383 | ネットプロ | 1,095,605 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 413 | 5,113,700 |
| 2025-03-04 | 7383 | ネットプロ | 1,881,100 | 2% | ▼ | -81,900 | Nomura Asset Management Singapore Limited | 413 | 5,113,700 |
| 2025-03-04 | 7388 | ＦＰパートナ | 221,159 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 141,200 |
| 2025-03-04 | 7421 | カッパクリエ | 265,457 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 95,400 |
| 2025-03-04 | 7433 | 伯東 | 119,123 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,390 | 106,000 |
| 2025-03-04 | 7527 | システムソフ | 397,900 | 0% | ▼ | -142,100 | Nomura International plc | 68 | 1,235,200 |
| 2025-03-04 | 7590 | タカショー | 243,100 | 1% | ▼ | -39,700 | Nomura International plc | 417 | 601,700 |
| 2025-03-04 | 7590 | タカショー | 40,600 | 0% | ▼ | -47,800 | UBS AG | 417 | 601,700 |
| 2025-03-04 | 7610 | テイツー | 0 | 0% | ▼ | -499,000 | 個人 | 121 | 2,990,100 |
| 2025-03-04 | 7611 | ハイデ日高 | 219,243 | 1% | ▼ | -95,900 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 160,200 |
| 2025-03-04 | 7615 | 京都友禅ＨＤ | 133,671 | 1% | ▼ | -7,700 | UBS AG | 90 | 139,700 |
| 2025-03-04 | 7630 | 壱番屋 | 1,134,918 | 1% | ▲ | 48,400 | BNP Paribas Financial Markets SNC | 960 | 317,300 |
| 2025-03-04 | 7721 | 東京計器 | 90,732 | 1% | ▲ | | Nomura International plc | 3,260 | 474,500 |
| 2025-03-04 | 7735 | スクリン | 795,350 | 1% | ▼ | -309,608 | GOLDMAN SACHS INTERNATIONAL | 11,160 | 2,816,000 |
| 2025-03-04 | 7746 | 岡本硝子 | 222,710 | 1% | ▼ | -30,526 | Nomura International plc | 166 | 274,200 |
| 2025-03-04 | 7776 | セルシード | 684,300 | 2% | ▼ | -47,000 | Nomura International plc | 373 | 737,400 |
| 2025-03-04 | 7776 | セルシード | 161,400 | 0% | ▼ | -42,800 | XTX Markets Pte Ltd | 373 | 737,400 |
| 2025-03-04 | 7777 | ３ＤＭ | 1,646,040 | 2% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 156 | 6,539,700 |
| 2025-03-04 | 7840 | フラベッドＨ | 384,622 | 1% | ▲ | 1,094 | Nomura International plc | 1,316 | 46,400 |
| 2025-03-04 | 7868 | 広済堂ＨＤ | 978,532 | 1% | ▼ | -102,100 | GOLDMAN SACHS INTERNATIONAL | 529 | 905,600 |
| 2025-03-04 | 8008 | ４℃ホールデ | 172,309 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,797 | 63,100 |
| 2025-03-04 | 8061 | 西華産 | 61,216 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 4,615 | 92,500 |
| 2025-03-04 | 8086 | ニプロ | 4,621,575 | 3% | ▼ | -13,500 | Nomura International plc | 1,336 | 367,500 |
| 2025-03-04 | 8127 | ヤマトインタ | 16,199 | 0% | ▼ | -130,100 | GOLDMAN SACHS INTERNATIONAL | 335 | 20,500 |
| 2025-03-04 | 8142 | トーホー | 97,726 | 1% | ▼ | -540 | MERRILL LYNCH INTERNATIONAL | 2,562 | 49,800 |
| 2025-03-04 | 8157 | 都築電 | 93,844 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,368 | 51,000 |
| 2025-03-04 | 8166 | タカキュー | 149,000 | 1% | ▲ | | UBS AG | 120 | 147,400 |
| 2025-03-04 | 8233 | 高島屋 | 3,176,718 | 1% | ▲ | 52,200 | UBS AG | 1,217 | 2,292,700 |
| 2025-03-04 | 8304 | あおぞら銀 | 1,121,118 | 1% | ▲ | 132,712 | UBS AG | 2,214 | 1,061,200 |
| 2025-03-04 | 8337 | 千葉興 | 462,979 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,420 | 166,400 |
| 2025-03-04 | 8358 | スルガ銀 | 1,440,336 | 1% | ▼ | -65,620 | MERRILL LYNCH INTERNATIONAL | 1,319 | 555,500 |
| 2025-03-04 | 8364 | 清水銀 | 58,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,466 | 23,100 |
| 2025-03-04 | 8473 | ＳＢＩ | 1,747,967 | 1% | ▲ | | Nomura International plc | 4,396 | 2,112,700 |
| 2025-03-04 | 8570 | イオンＦＳ | 1,245,101 | 1% | ▲ | 295,900 | BNP Paribas Financial Markets SNC | 1,264 | 1,635,000 |
| 2025-03-04 | 8746 | ＵＮＢＡＮＫ | 488,302 | 5% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 287 | 93,700 |