| 2025-03-26 | 7851 | カワセコンピ | 32,300 | 1% | ▲ | | Nomura International plc | 239 | 1,007,300 |
| 2025-03-26 | 7868 | 広済堂ＨＤ | 1,027,692 | 1% | ▲ | 53,800 | Citigroup Global Markets Limited | 537 | 349,600 |
| 2025-03-26 | 7888 | 三光合成 | 139,400 | 0% | ▼ | -28,800 | Barclays Capital Securities Ltd | 691 | 181,500 |
| 2025-03-26 | 7936 | アシックス | 4,229,960 | 1% | ▼ | -784,576 | JPM Securities Japan Co Ltd. | 3,321 | 4,238,400 |
| 2025-03-26 | 7991 | マミヤＯＰ | 21,900 | 0% | ▼ | -71,800 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 127,600 |
| 2025-03-26 | 7991 | マミヤＯＰ | 56,100 | 1% | ▲ | 56,100 | UBS AG | 1,598 | 127,600 |
| 2025-03-26 | 8008 | ４℃ホールデ | 111,809 | 0% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 1,871 | 117,800 |
| 2025-03-26 | 8137 | サンワテク | 91,190 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,189 | 101,300 |
| 2025-03-26 | 8173 | 上新電 | 142,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,291 | 362,400 |
| 2025-03-26 | 8226 | 理経 | 61,300 | 0% | ▼ | -38,400 | XTX Markets Pte Ltd | 389 | 941,600 |
| 2025-03-26 | 8237 | 松屋 | 372,001 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 95,500 |
| 2025-03-26 | 8237 | 松屋 | 305,676 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,046 | 95,500 |
| 2025-03-26 | 8304 | あおぞら銀 | 981,718 | 1% | ▲ | | UBS AG | 2,143 | 668,400 |
| 2025-03-26 | 8358 | スルガ銀 | 1,232,136 | 1% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 1,382 | 355,500 |
| 2025-03-26 | 8614 | 東洋 | 371,152 | 1% | ▲ | | Nomura International plc | 593 | 3,670,300 |
| 2025-03-26 | 8614 | 東洋 | 389,681 | 1% | ▲ | 28,600 | UBS AG | 593 | 3,670,300 |
| 2025-03-26 | 8706 | 極東証券 | 177,753 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,585 | 254,000 |
| 2025-03-26 | 8713 | フィデアＨＤ | 91,255 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,594 | 69,000 |
| 2025-03-26 | 8746 | ＵＮＢＡＮＫ | 418,102 | 4% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 310 | 574,500 |
| 2025-03-26 | 8746 | ＵＮＢＡＮＫ | 63,600 | 1% | ▼ | -12,400 | XTX Markets Pte Ltd | 310 | 574,500 |
| 2025-03-26 | 8783 | ＧＦＡ | 218,630 | 1% | ▼ | -27,800 | UBS AG | 485 | 1,045,100 |
| 2025-03-26 | 8869 | 明和地所 | 196,671 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,042 | 91,800 |
| 2025-03-26 | 8923 | トーセイ | 381,164 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 122,100 |
| 2025-03-26 | 9025 | 鴻池運輸 | 370,768 | 1% | ▲ | 81,100 | BNP Paribas Financial Markets SNC | 2,765 | 127,300 |
| 2025-03-26 | 9072 | ニッコンＨＤ | 628,951 | 0% | ▼ | -14,875 | MERRILL LYNCH INTERNATIONAL | 2,720 | 529,700 |
| 2025-03-26 | 9090 | ＡＺ丸和ＨＤ | 743,009 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,257 | 144,900 |
| 2025-03-26 | 9101 | 郵船 | 5,328,046 | 1% | ▲ | 381,600 | J.P. MORGAN SECURITIES PLC | 5,332 | 5,559,700 |
| 2025-03-26 | 9104 | 商船三井 | 5,035,026 | 1% | ▲ | 379,900 | J.P. MORGAN SECURITIES PLC | 5,550 | 6,475,500 |
| 2025-03-26 | 9107 | 川崎汽 | 10,898,159 | 2% | ▲ | 60,128 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 5,400,400 |
| 2025-03-26 | 9107 | 川崎汽 | 5,446,294 | 1% | ▲ | 852,500 | J.P. MORGAN SECURITIES PLC | 2,188 | 5,400,400 |
| 2025-03-26 | 9107 | 川崎汽 | 3,300,375 | 1% | ▲ | | Nomura International plc | 2,188 | 5,400,400 |
| 2025-03-26 | 9110 | ユナイテド海 | 225,945 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 95,200 |
| 2025-03-26 | 9204 | スカイマーク | 346,400 | 1% | ▼ | -31,600 | UBS AG | 535 | 194,200 |
| 2025-03-26 | 9216 | ビーウィズ | 66,819 | 0% | ▼ | -17,603 | Nomura International plc | 1,577 | 115,800 |
| 2025-03-26 | 9229 | サンウェルズ | 1,091,263 | 3% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 567 | 542,800 |
| 2025-03-26 | 9235 | 売れるネット | 38,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 493 | 61,100 |
| 2025-03-26 | 9235 | 売れるネット | 137,000 | 2% | ▼ | -4,700 | Nomura International plc | 493 | 61,100 |
| 2025-03-26 | 9235 | 売れるネット | 34,000 | 0% | ▼ | -4,400 | UBS AG | 493 | 61,100 |
| 2025-03-26 | 9238 | バリューＣ | 25,500 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 473,000 |
| 2025-03-26 | 9238 | バリューＣ | 18,500 | 1% | ▲ | | Nomura International plc | 1,279 | 473,000 |
| 2025-03-26 | 9278 | ブックオフＧ | 223,352 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 106,200 |
| 2025-03-26 | 9279 | ギフトＨＤ | 295,139 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 419,900 |
| 2025-03-26 | 9279 | ギフトＨＤ | 193,864 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,980 | 419,900 |
| 2025-03-26 | 9301 | 三菱倉 | 2,843,678 | 1% | ▲ | 383,230 | JPM Securities Japan Co Ltd. | 1,045 | 4,885,600 |
| 2025-03-26 | 9338 | インフォＲ | 107,200 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 123,200 |
| 2025-03-26 | 9338 | インフォＲ | 85,834 | 1% | ▼ | -9,061 | Nomura International plc | 4,015 | 123,200 |
| 2025-03-26 | 9343 | アイビス | 25,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,385 | 21,000 |
| 2025-03-26 | 9343 | アイビス | 51,000 | 1% | ▼ | -1,800 | UBS AG | 3,385 | 21,000 |
| 2025-03-26 | 9348 | アイスペース | 1,790,860 | 2% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 747 | 2,139,900 |
| 2025-03-26 | 9424 | 日本通信 | 1,064,014 | 1% | ▼ | -239,681 | Nomura International plc | 145 | 1,382,000 |
| 2025-03-26 | 9425 | ＲｅＹｕｕ | 67,700 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 581 | 207,600 |
| 2025-03-26 | 9425 | ＲｅＹｕｕ | 28,100 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 581 | 207,600 |
| 2025-03-26 | 9425 | ＲｅＹｕｕ | 201,900 | 4% | ▲ | 6,200 | UBS AG | 581 | 207,600 |
| 2025-03-26 | 9504 | 中国電 | 3,469,931 | 1% | ▼ | -371,900 | JPM Securities Japan Co Ltd. | 912 | 1,642,800 |
| 2025-03-26 | 9505 | 北陸電 | 2,376,697 | 1% | ▼ | -151,300 | Barclays Capital Securities Ltd | 914 | 1,087,600 |
| 2025-03-26 | 9509 | 北海電 | 2,418,980 | 1% | ▲ | 108,573 | BNP Paribas Financial Markets SNC | 805 | 2,814,500 |
| 2025-03-26 | 9509 | 北海電 | 2,283,722 | 1% | ▲ | 387,800 | GOLDMAN SACHS INTERNATIONAL | 805 | 2,814,500 |
| 2025-03-26 | 9509 | 北海電 | 2,869,146 | 1% | ▼ | -279,000 | MERRILL LYNCH INTERNATIONAL | 805 | 2,814,500 |
| 2025-03-26 | 9531 | 東ガス | 2,000,301 | 1% | ▲ | | Citigroup Global Markets Limited | 4,757 | 5,845,400 |
| 2025-03-26 | 9553 | マイクロアド | 386,800 | 1% | ▲ | 26,100 | UBS AG | 318 | 532,300 |
| 2025-03-26 | 9560 | プログリット | 107,500 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 161,900 |
| 2025-03-26 | 9600 | アイネット | 118,230 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,956 | 40,600 |
| 2025-03-26 | 9601 | 松竹 | 67,406 | 0% | ▼ | | UBS AG | 12,590 | 32,600 |
| 2025-03-26 | 9602 | 東宝 | 928,341 | 0% | ▼ | -154,309 | JPM Securities Japan Co Ltd. | 7,367 | 549,300 |
| 2025-03-26 | 9603 | ＨＩＳ | 873,197 | 1% | ▼ | -70,617 | BNP Paribas Financial Markets SNC | 1,492 | 458,200 |
| 2025-03-26 | 9603 | ＨＩＳ | 1,285,931 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 458,200 |
| 2025-03-26 | 9616 | 共立メンテ | 909,064 | 1% | ▼ | -128,100 | JPM Securities Japan Co Ltd. | 3,207 | 701,900 |
| 2025-03-26 | 135A | ヴレインＳ | 111,000 | 1% | ▼ | -2,000 | Nomura International plc | 2,042 | 49,100 |
| 2025-03-26 | 141A | トライアル | 852,600 | 1% | ▼ | | UBS AG | 2,340 | 3,963,200 |
| 2025-03-26 | 148A | ハッチワーク | 11,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,632 | 2,500 |
| 2025-03-26 | 153A | カウリス | 31,500 | 0% | ▼ | -4,300 | UBS AG | 1,023 | 160,900 |
| 2025-03-26 | 156A | マテリアルＧ | 257,400 | 3% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 735 | 84,400 |
| 2025-03-26 | 168A | イタミアート | 7,100 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,036 | 15,700 |
| 2025-03-26 | 175A | ウィルスマ | 23,500 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 895 | 4,700 |
| 2025-03-26 | 186A | アストロスケ | 668,500 | 1% | ▼ | -144,700 | Barclays Capital Securities Ltd | 753 | 1,681,900 |
| 2025-03-26 | 190A | コーディア | 659,900 | 1% | ▼ | -175,700 | Barclays Capital Securities Ltd | 275 | 1,089,600 |
| 2025-03-26 | 190A | コーディア | 486,600 | 1% | ▲ | 90,200 | UBS AG | 275 | 1,089,600 |
| 2025-03-26 | 192A | インテＧ | 15,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,770 | 18,100 |
| 2025-03-26 | 192A | インテＧ | 18,100 | 1% | ▼ | -1,500 | UBS AG | 3,770 | 18,100 |
| 2025-03-26 | 212A | ＦＥＡＳＹ | 81,200 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,560 | 158,100 |
| 2025-03-26 | 218A | リベラウェア | 222,800 | 1% | ▼ | -7,900 | UBS AG | 1,029 | 604,300 |
| 2025-03-26 | 219A | ハートシード | 256,795 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 2,169 | 1,121,900 |
| 2025-03-26 | 219A | ハートシード | 157,000 | 1% | ▲ | | Nomura International plc | 2,169 | 1,121,900 |
| 2025-03-26 | 244A | グロースＸＰ | 40,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,702 | 20,700 |
| 2025-03-26 | 244A | グロースＸＰ | 66,500 | 2% | ▼ | -3,600 | UBS AG | 1,702 | 20,700 |
| 2025-03-26 | 260A | オルツ | 457,300 | 1% | ▲ | 28,300 | Nomura International plc | 534 | 327,200 |
| 2025-03-26 | 264A | スクー | 95,300 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,600 | 380,400 |
| 2025-03-26 | 264A | スクー | 110,200 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 380,400 |
| 2025-03-26 | 264A | スクー | 347,600 | 3% | ▼ | -13,000 | UBS AG | 1,600 | 380,400 |
| 2025-03-26 | 264A | スクー | 114,400 | 1% | ▲ | 8,400 | XTX Markets Pte Ltd | 1,600 | 380,400 |
| 2025-03-26 | 276A | ククレブ | 67,800 | 2% | ▼ | -6,200 | UBS AG | 3,375 | 108,600 |
| 2025-03-26 | 281A | インフォメテ | 26,600 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 835 | 93,200 |
| 2025-03-26 | 281A | インフォメテ | 113,300 | 2% | ▼ | -5,000 | Nomura International plc | 835 | 93,200 |
| 2025-03-26 | 281A | インフォメテ | 33,600 | 1% | ▼ | -6,600 | UBS AG | 835 | 93,200 |
| 2025-03-26 | 288A | ラクサス | 153,998 | 1% | ▲ | 5,398 | GOLDMAN SACHS INTERNATIONAL | 218 | 222,300 |
| 2025-03-26 | 288A | ラクサス | 446,100 | 2% | ▼ | -28,000 | Nomura International plc | 218 | 222,300 |
| 2025-03-26 | 291A | リスキル | 9,900 | 0% | ▼ | -600 | UBS AG | 3,550 | 11,400 |
| 2025-03-26 | 303A | ビジュモ | 20,300 | 1% | ▼ | -1,700 | XTX Markets Pte Ltd | 1,280 | 10,600 |
| 2025-03-26 | 324A | ブッキングＲ | 39,900 | 1% | ▼ | -9,800 | Nomura International plc | 1,614 | 253,600 |
| 2025-03-26 | 3656 | ＫＬａｂ | 497,800 | 1% | ▼ | | ベル投資事業有限責任組合1 | 150 | 782,400 |