| 2025-03-26 | 4902 | コニカミノル | 2,529,980 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 552 | 5,593,900 |
| 2025-03-26 | 4934 | Ｐアンチエイ | 89,176 | 1% | ▲ | 4,097 | Nomura International plc | 877 | 23,000 |
| 2025-03-26 | 4935 | リベルタ | 78,100 | 1% | ▼ | -6,100 | XTX Markets Pte Ltd | 1,340 | 62,800 |
| 2025-03-26 | 5010 | 日精蝋 | 168,500 | 1% | ▼ | -19,000 | UBS AG | 213 | 129,500 |
| 2025-03-26 | 5029 | サークレイス | 28,700 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,061 | 48,400 |
| 2025-03-26 | 5029 | サークレイス | 24,900 | 1% | ▼ | -9,800 | Nomura International plc | 1,061 | 48,400 |
| 2025-03-26 | 5132 | プラスゼロ | 58,100 | 1% | ▼ | -13,600 | Nomura International plc | 2,800 | 185,300 |
| 2025-03-26 | 5185 | フコク | 105,136 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,763 | 42,500 |
| 2025-03-26 | 5214 | 日電硝 | 524,571 | 1% | ▼ | -14,324 | JPM Securities Japan Co Ltd. | 3,568 | 394,900 |
| 2025-03-26 | 5243 | ノート | 221,200 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 1,650 | 8,621,700 |
| 2025-03-26 | 5243 | ノート | 286,400 | 2% | ▼ | -26,700 | Nomura International plc | 1,650 | 8,621,700 |
| 2025-03-26 | 5243 | ノート | 43,500 | 0% | ▼ | -66,700 | UBS AG | 1,650 | 8,621,700 |
| 2025-03-26 | 5243 | ノート | 28,200 | 0% | ▼ | -75,200 | XTX Markets Pte Ltd | 1,650 | 8,621,700 |
| 2025-03-26 | 5246 | エレメンツ | 310,858 | 1% | ▲ | 40,600 | Barclays Capital Securities Ltd | 965 | 1,893,700 |
| 2025-03-26 | 5246 | エレメンツ | 85,100 | 0% | ▼ | -54,700 | Citigroup Global Markets Limited | 965 | 1,893,700 |
| 2025-03-26 | 5246 | エレメンツ | 396,000 | 2% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 965 | 1,893,700 |
| 2025-03-26 | 5246 | エレメンツ | 369,786 | 2% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 965 | 1,893,700 |
| 2025-03-26 | 5246 | エレメンツ | 597,100 | 2% | ▲ | 97,300 | Nomura International plc | 965 | 1,893,700 |
| 2025-03-26 | 5246 | エレメンツ | 292,300 | 1% | ▲ | 58,700 | UBS AG | 965 | 1,893,700 |
| 2025-03-26 | 5246 | エレメンツ | 126,400 | 1% | ▲ | 37,700 | XTX Markets Pte Ltd | 965 | 1,893,700 |
| 2025-03-26 | 5253 | カバー | 379,566 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,635 | 4,887,800 |
| 2025-03-26 | 5253 | カバー | 405,414 | 1% | ▲ | 22,697 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 4,887,800 |
| 2025-03-26 | 5301 | 東海カーボン | 1,788,725 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 995 | 778,800 |
| 2025-03-26 | 5302 | カーボン | 68,762 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 4,360 | 57,300 |
| 2025-03-26 | 5344 | ＭＡＲＵＷＡ | 98,783 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 32,650 | 61,900 |
| 2025-03-26 | 5380 | 新東 | 16,600 | 2% | ▼ | -600 | Nomura International plc | 1,536 | 2,300 |
| 2025-03-26 | 5381 | Ｍｉｐｏｘ | 77,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 650 | 55,400 |
| 2025-03-26 | 5393 | ニチアス | 343,865 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,689 | 319,500 |
| 2025-03-26 | 5410 | 合同鉄 | 175,600 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 4,195 | 96,500 |
| 2025-03-26 | 5411 | ＪＦＥ | 3,799,391 | 1% | ▼ | -74,340 | Nomura International plc | 1,968 | 3,181,900 |
| 2025-03-26 | 5423 | 東京製鉄 | 945,102 | 1% | ▲ | 153,100 | Barclays Capital Securities Ltd | 1,677 | 383,900 |
| 2025-03-26 | 5445 | 東京鉄 | 69,506 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 129,700 |
| 2025-03-26 | 5445 | 東京鉄 | 195,254 | 2% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 6,080 | 129,700 |
| 2025-03-26 | 5445 | 東京鉄 | 57,366 | 1% | ▲ | | UBS AG | 6,080 | 129,700 |
| 2025-03-26 | 5480 | 冶金工 | 248,740 | 2% | ▲ | 4,000 | Barclays Capital Securities Ltd | 4,465 | 81,200 |
| 2025-03-26 | 5480 | 冶金工 | 94,130 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,465 | 81,200 |
| 2025-03-26 | 5541 | 大平金 | 91,096 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,865 | 378,200 |
| 2025-03-26 | 5572 | リッジアイ | 19,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,577 | 40,000 |
| 2025-03-26 | 5572 | リッジアイ | 17,200 | 0% | ▼ | -4,400 | Nomura International plc | 2,577 | 40,000 |
| 2025-03-26 | 5574 | ＡＢＥＪＡ | 96,900 | 1% | ▼ | -7,200 | UBS AG | 2,326 | 111,100 |
| 2025-03-26 | 5595 | ＱＰＳ研究所 | 385,766 | 1% | ▲ | 34,400 | Barclays Capital Securities Ltd | 913 | 875,700 |
| 2025-03-26 | 5595 | ＱＰＳ研究所 | 420,600 | 1% | ▲ | 127,100 | UBS AG | 913 | 875,700 |
| 2025-03-26 | 5597 | ブルーイノベ | 19,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,159 | 144,400 |
| 2025-03-26 | 5597 | ブルーイノベ | 24,800 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 144,400 |
| 2025-03-26 | 5597 | ブルーイノベ | 23,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,159 | 144,400 |
| 2025-03-26 | 5597 | ブルーイノベ | 42,300 | 1% | ▼ | -5,100 | Nomura International plc | 1,159 | 144,400 |
| 2025-03-26 | 5597 | ブルーイノベ | 74,800 | 2% | ▼ | | UBS AG | 1,159 | 144,400 |
| 2025-03-26 | 5612 | 鋳鉄管 | 15,151 | 0% | ▼ | -2,080 | Nomura International plc | 1,465 | 29,300 |
| 2025-03-26 | 5616 | 雨風太陽 | 49,200 | 2% | ▼ | -1,600 | Nomura International plc | 1,298 | 258,000 |
| 2025-03-26 | 5631 | 日製鋼 | 673,317 | 1% | ▲ | 73,000 | GOLDMAN SACHS INTERNATIONAL | 5,773 | 946,400 |
| 2025-03-26 | 5631 | 日製鋼 | 1,384,161 | 2% | ▲ | 61,301 | JPM Securities Japan Co Ltd. | 5,773 | 946,400 |
| 2025-03-26 | 5707 | 東邦鉛 | 102,395 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 674 | 193,800 |
| 2025-03-26 | 5707 | 東邦鉛 | 103,082 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 674 | 193,800 |
| 2025-03-26 | 5707 | 東邦鉛 | 200,365 | 1% | ▼ | -12,534 | Nomura International plc | 674 | 193,800 |
| 2025-03-26 | 5714 | ＤＯＷＡ | 361,569 | 1% | ▼ | -70,722 | BNP Paribas Financial Markets SNC | 5,041 | 262,100 |
| 2025-03-26 | 5721 | Ｓサイエンス | 2,047,700 | 1% | ▼ | -1,298,600 | Nomura International plc | 92 | 35,637,400 |
| 2025-03-26 | 5726 | 大阪チタ | 507,000 | 1% | ▲ | 54,300 | UBS AG | 2,133 | 850,500 |
| 2025-03-26 | 5727 | 邦チタ | 340,483 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,200 | 645,900 |
| 2025-03-26 | 5801 | 古河電 | 1,645,678 | 2% | ▲ | 244,208 | GOLDMAN SACHS INTERNATIONAL | 5,643 | 2,407,400 |
| 2025-03-26 | 5801 | 古河電 | 597,802 | 1% | ▼ | -44,600 | UBS AG | 5,643 | 2,407,400 |
| 2025-03-26 | 5805 | ＳＷＣＣ | 293,043 | 1% | ▲ | 65,200 | MERRILL LYNCH INTERNATIONAL | 6,910 | 787,800 |
| 2025-03-26 | 5892 | ユトリ | 20,339 | 0% | ▼ | -10,445 | Nomura International plc | 2,275 | 80,700 |
| 2025-03-26 | 5929 | 三和ＨＤ | 1,347,350 | 1% | ▼ | -69,411 | GOLDMAN SACHS INTERNATIONAL | 4,936 | 514,000 |
| 2025-03-26 | 5988 | パイオラック | 223,715 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 54,100 |
| 2025-03-26 | 6016 | ジャパンエン | 161,194 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 41,300 |
| 2025-03-26 | 6016 | ジャパンエン | 93,300 | 1% | ▲ | 4,000 | UBS AG | 3,655 | 41,300 |
| 2025-03-26 | 6062 | チャームケア | 162,300 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,369 | 64,600 |
| 2025-03-26 | 6072 | 地盤ＨＤ | 200,100 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 182 | 426,300 |
| 2025-03-26 | 6141 | ＤＭＧ森精機 | 708,497 | 0% | ▼ | -71,026 | JPM Securities Japan Co Ltd. | 3,114 | 1,186,700 |
| 2025-03-26 | 6184 | 鎌倉新書 | 0 | 0% | ▼ | -239,811 | JPM Securities Japan Co Ltd. | 475 | 290,300 |
| 2025-03-26 | 6184 | 鎌倉新書 | 170,184 | 0% | ▼ | -28,400 | UBS AG | 475 | 290,300 |
| 2025-03-26 | 6190 | フェニクスＢ | 86,000 | 2% | ▼ | -5,900 | Nomura International plc | 373 | 25,000 |
| 2025-03-26 | 6190 | フェニクスＢ | 38,700 | 1% | ▼ | -5,100 | UBS AG | 373 | 25,000 |
| 2025-03-26 | 6196 | ストライク | 130,787 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 3,070 | 99,600 |
| 2025-03-26 | 6208 | 石川製 | 66,500 | 1% | ▼ | -5,000 | UBS AG | 1,415 | 51,200 |
| 2025-03-26 | 6232 | ＡＣＳＬ | 252,800 | 2% | ▼ | -30,400 | UBS AG | 1,126 | 1,072,800 |
| 2025-03-26 | 6232 | ＡＣＳＬ | 79,900 | 1% | ▲ | 7,100 | XTX Markets Pte Ltd | 1,126 | 1,072,800 |
| 2025-03-26 | 6254 | 野村マイクロ | 1,154,465 | 3% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 1,156,800 |
| 2025-03-26 | 6254 | 野村マイクロ | 245,851 | 1% | ▲ | 40,100 | JPM Securities Japan Co Ltd. | 2,694 | 1,156,800 |
| 2025-03-26 | 6254 | 野村マイクロ | 294,300 | 1% | ▲ | 11,300 | UBS AG | 2,694 | 1,156,800 |
| 2025-03-26 | 6255 | エヌピーシー | 286,000 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 878 | 164,400 |
| 2025-03-26 | 6264 | マルマエ | 106,474 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,389 | 117,000 |
| 2025-03-26 | 6266 | タツモ | 149,755 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 97,200 |
| 2025-03-26 | 6266 | タツモ | 94,699 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,068 | 97,200 |
| 2025-03-26 | 6298 | ワイエイシイ | 96,100 | 0% | ▼ | -4,200 | BNP Paribas Financial Markets SNC | 950 | 101,700 |
| 2025-03-26 | 6298 | ワイエイシイ | 264,090 | 1% | ▼ | -22,399 | GOLDMAN SACHS INTERNATIONAL | 950 | 101,700 |
| 2025-03-26 | 6315 | ＴＯＷＡ | 661,832 | 1% | ▲ | 135,100 | Barclays Capital Securities Ltd | 1,700 | 3,482,700 |
| 2025-03-26 | 6315 | ＴＯＷＡ | 2,441,687 | 3% | ▲ | 106,700 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 3,482,700 |
| 2025-03-26 | 6315 | ＴＯＷＡ | 646,537 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,700 | 3,482,700 |
| 2025-03-26 | 6323 | ローツェ | 2,077,366 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,561 | 1,041,100 |
| 2025-03-26 | 6331 | 化工機 | 47,200 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 4,070 | 30,300 |
| 2025-03-26 | 6363 | 酉島 | 140,095 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 61,900 |
| 2025-03-26 | 6368 | オルガノ | 201,589 | 0% | ▼ | -64,872 | MERRILL LYNCH INTERNATIONAL | 7,140 | 124,200 |
| 2025-03-26 | 6418 | 日金銭 | 206,944 | 1% | ▼ | -24,100 | BNP Paribas Financial Markets SNC | 1,107 | 355,000 |
| 2025-03-26 | 6419 | マースＧＨＤ | 183,800 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 3,290 | 147,600 |
| 2025-03-26 | 6419 | マースＧＨＤ | 271,783 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 3,290 | 147,600 |
| 2025-03-26 | 6432 | 竹内製作所 | 302,700 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 5,450 | 229,600 |
| 2025-03-26 | 6432 | 竹内製作所 | 253,894 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,450 | 229,600 |
| 2025-03-26 | 6440 | ＪＵＫＩ | 177,891 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 438 | 342,500 |
| 2025-03-26 | 6464 | ツバキナカ | 0 | 0% | ▼ | -212,300 | UBS AG | 444 | 236,800 |