| 2025-03-26 | 4004 | レゾナック | 942,185 | 1% | ▲ | | UBS AG | 3,418 | 1,010,700 |
| 2025-03-26 | 4023 | クレハ | 273,526 | 0% | ▼ | -58,280 | GOLDMAN SACHS INTERNATIONAL | 2,853 | 136,400 |
| 2025-03-26 | 4043 | トクヤマ | 646,634 | 1% | ▼ | -56,098 | BNP Paribas Financial Markets SNC | 2,930 | 391,600 |
| 2025-03-26 | 4046 | 大阪ソーダ | 843,689 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 1,620 | 422,500 |
| 2025-03-26 | 4062 | イビデン | 1,503,912 | 1% | ▼ | -4,960 | MERRILL LYNCH INTERNATIONAL | 4,462 | 1,062,700 |
| 2025-03-26 | 4071 | ＰＡコンサル | 275,453 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,451 | 289,500 |
| 2025-03-26 | 4073 | ジィ・シィ | 17,300 | 1% | ▲ | 2,800 | Nomura International plc | 687 | 62,100 |
| 2025-03-26 | 4078 | 堺化学 | 84,700 | 0% | ▼ | -1,900 | BNP Paribas Financial Markets SNC | 2,849 | 64,400 |
| 2025-03-26 | 4107 | 伊勢化 | 38,024 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 23,400 | 31,600 |
| 2025-03-26 | 4112 | 保土谷 | 69,006 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,310 | 30,800 |
| 2025-03-26 | 4165 | プレイド | 235,900 | 1% | ▼ | -53,500 | JPM Securities Japan Co Ltd. | 1,115 | 1,355,500 |
| 2025-03-26 | 4165 | プレイド | 512,100 | 1% | ▲ | 43,100 | Nomura International plc | 1,115 | 1,355,500 |
| 2025-03-26 | 4165 | プレイド | 382,900 | 1% | ▲ | 41,000 | Qube Research & Technologies Limited | 1,115 | 1,355,500 |
| 2025-03-26 | 4180 | Ａｐｐｉｅｒ | 946,703 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 1,434 | 477,100 |
| 2025-03-26 | 4194 | ビジョナル | 250,851 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 7,767 | 124,800 |
| 2025-03-26 | 4216 | 旭有機材 | 128,537 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,880 | 28,800 |
| 2025-03-26 | 4222 | 児玉化 | 32,200 | 0% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 500 | 132,500 |
| 2025-03-26 | 4222 | 児玉化 | 111,600 | 1% | ▲ | 6,600 | Nomura International plc | 500 | 132,500 |
| 2025-03-26 | 4259 | エクサＷｉｚ | 834,825 | 1% | ▼ | -46,736 | Nomura International plc | 315 | 643,500 |
| 2025-03-26 | 4272 | 日化薬 | 1,813,000 | 1% | ▼ | -9,100 | BNP Paribas Financial Markets SNC | 1,413 | 418,000 |
| 2025-03-26 | 4293 | セプテニＨＤ | 1,554,554 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 369 | 841,400 |
| 2025-03-26 | 4310 | ドリームＩ | 77,767 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 4,425 | 186,400 |
| 2025-03-26 | 4324 | 電通グループ | 2,945,087 | 1% | ▲ | 129,001 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 1,223,400 |
| 2025-03-26 | 4344 | ソースネクス | 2,426,139 | 2% | ▼ | -157,900 | GOLDMAN SACHS INTERNATIONAL | 228 | 1,388,700 |
| 2025-03-26 | 4382 | ＨＥＲＯＺ | 224,735 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 45,500 |
| 2025-03-26 | 4385 | メルカリ | 2,101,390 | 1% | ▼ | -59,600 | Barclays Capital Securities Ltd | 2,577 | 4,524,600 |
| 2025-03-26 | 4385 | メルカリ | 1,329,594 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 2,577 | 4,524,600 |
| 2025-03-26 | 4393 | バンクオブイ | 23,900 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 9,460 | 253,100 |
| 2025-03-26 | 4393 | バンクオブイ | 31,000 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 9,460 | 253,100 |
| 2025-03-26 | 4393 | バンクオブイ | 33,500 | 1% | ▲ | 1,900 | UBS AG | 9,460 | 253,100 |
| 2025-03-26 | 4420 | イーソル | 179,494 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 632 | 25,200 |
| 2025-03-26 | 4425 | Ｋｕｄａｎ | 131,371 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,254 | 59,000 |
| 2025-03-26 | 4425 | Ｋｕｄａｎ | 108,800 | 1% | ▼ | -15,200 | 個人 | 1,254 | 59,000 |
| 2025-03-26 | 4436 | ミンカブ | 272,112 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 572 | 154,000 |
| 2025-03-26 | 4475 | ＨＥＮＮＧＥ | 598,413 | 2% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 517,400 |
| 2025-03-26 | 4477 | ＢＡＳＥ | 245,757 | 0% | ▼ | -342,100 | GOLDMAN SACHS INTERNATIONAL | 473 | 2,381,900 |
| 2025-03-26 | 4477 | ＢＡＳＥ | 607,700 | 1% | ▲ | -936,100 | Numeric Investors LLC | 473 | 2,381,900 |
| 2025-03-26 | 4480 | メドレー | 374,318 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 3,100 | 188,800 |
| 2025-03-26 | 4483 | ＪＭＤＣ | 212,842 | 0% | ▼ | -176,500 | Citigroup Global Markets Limited | 2,885 | 739,100 |
| 2025-03-26 | 4488 | ＡＩｉｎｓ | 17,238 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 1,400 |
| 2025-03-26 | 4494 | バリオ | 23,200 | 1% | ▲ | | UBS AG | 756 | 2,517,900 |
| 2025-03-26 | 4506 | 住友ファーマ | 4,071,382 | 1% | ▲ | 315,226 | Nomura International plc | 740 | 3,083,100 |
| 2025-03-26 | 4528 | 小野薬 | 5,759,249 | 1% | ▼ | -419,535 | BNP Paribas Financial Markets SNC | 1,687 | 2,004,200 |
| 2025-03-26 | 4528 | 小野薬 | 2,897,355 | 1% | ▲ | 103,979 | MERRILL LYNCH INTERNATIONAL | 1,687 | 2,004,200 |
| 2025-03-26 | 4544 | ＨＵグループ | 769,759 | 1% | ▼ | -90,209 | Barclays Capital Securities Ltd | 2,809 | 300,600 |
| 2025-03-26 | 4544 | ＨＵグループ | 508,942 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 300,600 |
| 2025-03-26 | 4549 | 栄研化 | 190,582 | 0% | ▼ | -27,900 | Citigroup Global Markets Limited | 2,350 | 132,600 |
| 2025-03-26 | 4563 | アンジェス | 1,575,396 | 0% | ▼ | -675,681 | Nomura International plc | 64 | 6,392,400 |
| 2025-03-26 | 4565 | ネクセラ | 678,163 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 940 | 754,700 |
| 2025-03-26 | 4574 | 大幸薬品 | 254,912 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 291 | 95,300 |
| 2025-03-26 | 4576 | ＤＷＴＩ | 1,717,133 | 4% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,979,800 |
| 2025-03-26 | 4576 | ＤＷＴＩ | 255,780 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 116 | 1,979,800 |
| 2025-03-26 | 4576 | ＤＷＴＩ | 360,100 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 116 | 1,979,800 |
| 2025-03-26 | 4576 | ＤＷＴＩ | 626,400 | 1% | ▼ | -30,200 | Nomura International plc | 116 | 1,979,800 |
| 2025-03-26 | 4579 | ラクオリア | 552,582 | 3% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 392 | 119,800 |
| 2025-03-26 | 4582 | シンバイオ | 870,299 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 170 | 468,900 |
| 2025-03-26 | 4584 | キッズバイオ | 1,564,000 | 4% | ▼ | -57,700 | JPM Securities Japan Co Ltd. | 124 | 303,800 |
| 2025-03-26 | 4586 | メドレックス | 446,100 | 1% | ▲ | 67,900 | JPM Securities Japan Co Ltd. | 84 | 742,800 |
| 2025-03-26 | 4588 | オンコリス | 315,100 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 751 | 1,106,000 |
| 2025-03-26 | 4588 | オンコリス | 350,923 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 751 | 1,106,000 |
| 2025-03-26 | 4588 | オンコリス | 208,800 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 751 | 1,106,000 |
| 2025-03-26 | 4588 | オンコリス | 290,263 | 1% | ▲ | 54,551 | Nomura International plc | 751 | 1,106,000 |
| 2025-03-26 | 4588 | オンコリス | 319,600 | 1% | ▲ | 41,300 | UBS AG | 751 | 1,106,000 |
| 2025-03-26 | 4591 | リボミック | 452,753 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 104 | 730,900 |
| 2025-03-26 | 4591 | リボミック | 687,600 | 2% | ▼ | -56,900 | UBS AG | 104 | 730,900 |
| 2025-03-26 | 4592 | サンバイオ | 788,423 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,666 | 10,909,700 |
| 2025-03-26 | 4592 | サンバイオ | 443,005 | 1% | ▲ | 62,400 | Nomura International plc | 1,666 | 10,909,700 |
| 2025-03-26 | 4592 | サンバイオ | 367,300 | 1% | ▼ | -97,600 | UBS AG | 1,666 | 10,909,700 |
| 2025-03-26 | 4596 | 窪田製薬ＨＤ | 1,285,800 | 2% | ▲ | 59,000 | Nomura International plc | 51 | 366,400 |
| 2025-03-26 | 4597 | ソレイジア | 1,780,000 | 1% | ▼ | -248,300 | Nomura International plc | 38 | 1,822,900 |
| 2025-03-26 | 4598 | デルタフライ | 264,900 | 3% | ▲ | 2,800 | Barclays Capital Securities Ltd | 568 | 255,300 |
| 2025-03-26 | 4598 | デルタフライ | 88,700 | 1% | ▲ | 6,800 | Nomura International plc | 568 | 255,300 |
| 2025-03-26 | 4626 | 太陽ＨＤ | 543,000 | 1% | ▲ | | CITIC Securities International Capital Management Limited | 4,865 | 318,300 |
| 2025-03-26 | 4666 | パーク２４ | 1,104,202 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 2,053 | 863,900 |
| 2025-03-26 | 4666 | パーク２４ | 1,338,729 | 1% | ▼ | -178,947 | Nomura International plc | 2,053 | 863,900 |
| 2025-03-26 | 4766 | ピーエイ | 56,000 | 0% | ▼ | -10,200 | UBS AG | 248 | 14,300 |
| 2025-03-26 | 4849 | エンジャパン | 1,092,200 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 1,754 | 202,500 |
| 2025-03-26 | 4880 | セルソース | 92,699 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 795 | 31,900 |
| 2025-03-26 | 4881 | ファンペップ | 165,600 | 0% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 118 | 326,400 |
| 2025-03-26 | 4881 | ファンペップ | 375,700 | 1% | ▼ | -1,800 | UBS AG | 118 | 326,400 |
| 2025-03-26 | 4881 | ファンペップ | 356,400 | 1% | ▲ | 15,300 | XTX Markets Pte Ltd | 118 | 326,400 |
| 2025-03-26 | 4882 | ペルセウス | 424,665 | 3% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,009 | 2,955,000 |
| 2025-03-26 | 4882 | ペルセウス | 175,517 | 1% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 2,955,000 |
| 2025-03-26 | 4882 | ペルセウス | 516,100 | 4% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 1,009 | 2,955,000 |
| 2025-03-26 | 4882 | ペルセウス | 93,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,009 | 2,955,000 |
| 2025-03-26 | 4882 | ペルセウス | 174,389 | 1% | ▲ | 68,596 | Nomura International plc | 1,009 | 2,955,000 |
| 2025-03-26 | 4882 | ペルセウス | 111,000 | 1% | ▼ | -40,600 | UBS AG | 1,009 | 2,955,000 |
| 2025-03-26 | 4882 | ペルセウス | 81,000 | 1% | ▲ | 40,300 | XTX Markets Pte Ltd | 1,009 | 2,955,000 |
| 2025-03-26 | 4883 | モダリス | 700,788 | 1% | ▼ | -85,780 | GOLDMAN SACHS INTERNATIONAL | 93 | 1,203,900 |
| 2025-03-26 | 4883 | モダリス | 385,048 | 1% | ▲ | 37,819 | Nomura International plc | 93 | 1,203,900 |
| 2025-03-26 | 4883 | モダリス | 1,596,900 | 2% | ▼ | -48,100 | UBS AG | 93 | 1,203,900 |
| 2025-03-26 | 4884 | クリングル | 51,874 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 881 | 59,200 |
| 2025-03-26 | 4889 | レナ | 110,500 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 1,150 | 1,612,700 |
| 2025-03-26 | 4889 | レナ | 76,400 | 1% | ▲ | 7,100 | BNP Paribas Financial Markets SNC | 1,150 | 1,612,700 |
| 2025-03-26 | 4889 | レナ | 126,080 | 1% | ▲ | 16,598 | Nomura International plc | 1,150 | 1,612,700 |
| 2025-03-26 | 4892 | サイフューズ | 118,300 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 971 | 449,100 |
| 2025-03-26 | 4892 | サイフューズ | 84,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 971 | 449,100 |
| 2025-03-26 | 4892 | サイフューズ | 66,100 | 1% | ▲ | 11,900 | Nomura International plc | 971 | 449,100 |
| 2025-03-26 | 4893 | ノイル | 569,800 | 1% | ▲ | 22,200 | Nomura International plc | 170 | 176,300 |
| 2025-03-26 | 4894 | クオリプス | 49,400 | 1% | ▲ | 2,600 | Nomura International plc | 8,170 | 474,800 |