| 2025-03-26 | 2471 | エスプール | 1,320,885 | 2% | ▼ | -37,300 | Citigroup Global Markets Limited | 317 | 284,200 |
| 2025-03-26 | 2484 | 出前館 | 1,234,018 | 1% | ▼ | -110,400 | GOLDMAN SACHS INTERNATIONAL | 227 | 574,100 |
| 2025-03-26 | 2531 | 宝ＨＬＤ | 1,065,899 | 1% | ▼ | -241,500 | Barclays Capital Securities Ltd | 1,181 | 657,900 |
| 2025-03-26 | 2585 | Ｌドリンク | 407,331 | 1% | ▲ | 82,700 | JPM Securities Japan Co Ltd. | 1,600 | 353,800 |
| 2025-03-26 | 2586 | フルッタ | 478,600 | 1% | ▼ | -29,400 | Nomura International plc | 159 | 2,087,900 |
| 2025-03-26 | 2667 | イメージワン | 73,500 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 274 | 53,200 |
| 2025-03-26 | 2685 | アダストリア | 194,825 | 0% | ▼ | -50,200 | MERRILL LYNCH INTERNATIONAL | 2,953 | 398,200 |
| 2025-03-26 | 2730 | エディオン | 900,131 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 1,911 | 764,900 |
| 2025-03-26 | 2762 | ＳＡＮＫＯ | 147,000 | 0% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 100 | 87,400 |
| 2025-03-26 | 2776 | 新都ＨＤ | 773,100 | 2% | ▼ | -38,200 | Barclays Capital Securities Ltd | 139 | 438,600 |
| 2025-03-26 | 2776 | 新都ＨＤ | 253,200 | 1% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 139 | 438,600 |
| 2025-03-26 | 2780 | コメ兵ＨＤ | 123,886 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 45,700 |
| 2025-03-26 | 2929 | ファーマＦ | 409,417 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 924 | 89,300 |
| 2025-03-26 | 2930 | 北の達人 | 1,029,901 | 1% | ▼ | -145,927 | Barclays Capital Securities Ltd | 169 | 758,700 |
| 2025-03-26 | 2930 | 北の達人 | 1,705,412 | 1% | ▲ | 166,054 | GOLDMAN SACHS INTERNATIONAL | 169 | 758,700 |
| 2025-03-26 | 2931 | ユーグレナ | 655,493 | 0% | ▼ | -146,400 | MERRILL LYNCH INTERNATIONAL | 532 | 897,000 |
| 2025-03-26 | 2980 | ＳＲＥＨＤ | 92,368 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 3,240 | 593,400 |
| 2025-03-26 | 2980 | ＳＲＥＨＤ | 184,528 | 1% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 3,240 | 593,400 |
| 2025-03-26 | 2986 | ＬＡホールデ | 0 | 0% | ▼ | -35,000 | Macquarie Bank Limited | 7,090 | 68,000 |
| 2025-03-26 | 3070 | ジェリビンズ | 190,700 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 105 | 1,267,800 |
| 2025-03-26 | 3083 | シーズメン | 26,000 | 1% | ▼ | -4,200 | UBS AG | 616 | 56,600 |
| 2025-03-26 | 3097 | 物語コーポ | 369,425 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 3,440 | 227,800 |
| 2025-03-26 | 3099 | 三越伊勢丹 | 2,149,872 | 1% | ▲ | 147,840 | MERRILL LYNCH INTERNATIONAL | 2,290 | 2,897,500 |
| 2025-03-26 | 3103 | ユニチカ | 543,652 | 1% | ▼ | -125,700 | Barclays Capital Securities Ltd | 175 | 1,113,300 |
| 2025-03-26 | 3103 | ユニチカ | 518,508 | 1% | ▼ | -56,600 | JPM Securities Japan Co Ltd. | 175 | 1,113,300 |
| 2025-03-26 | 3103 | ユニチカ | 974,400 | 2% | ▲ | 94,100 | Nomura Asset Management Singapore Limited | 175 | 1,113,300 |
| 2025-03-26 | 3103 | ユニチカ | 290,200 | 1% | ▲ | -506,100 | Nomura Asset Management Singapore Limited | 175 | 1,113,300 |
| 2025-03-26 | 3103 | ユニチカ | 648,170 | 1% | ▼ | -45,190 | Nomura International plc | 175 | 1,113,300 |
| 2025-03-26 | 3179 | シュッピン | 273,616 | 1% | ▼ | -16,476 | Barclays Capital Securities Ltd | 1,119 | 308,300 |
| 2025-03-26 | 3193 | エターナルＧ | 139,000 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 2,673 | 68,000 |
| 2025-03-26 | 3193 | エターナルＧ | 71,055 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 2,673 | 68,000 |
| 2025-03-26 | 3197 | すかいらーく | 880,995 | 0% | ▼ | -452,600 | JPM Securities Japan Co Ltd. | 3,003 | 1,329,700 |
| 2025-03-26 | 3205 | ダイドー | 279,893 | 1% | ▼ | -61,400 | Barclays Capital Securities Ltd | 1,152 | 1,579,400 |
| 2025-03-26 | 3315 | 日本コークス | 2,718,021 | 1% | ▼ | -174,300 | MERRILL LYNCH INTERNATIONAL | 90 | 655,000 |
| 2025-03-26 | 3350 | メタプラ | 439,375 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 5,050 | 3,262,600 |
| 2025-03-26 | 3350 | メタプラ | 932,230 | 2% | ▼ | -20,870 | UBS AG | 5,050 | 3,262,600 |
| 2025-03-26 | 3397 | トリドール | 435,071 | 0% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 3,996 | 459,300 |
| 2025-03-26 | 3399 | 山岡家 | 102,389 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 137,100 |
| 2025-03-26 | 3399 | 山岡家 | 188,100 | 2% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 3,335 | 137,100 |
| 2025-03-26 | 3399 | 山岡家 | 126,400 | 1% | ▼ | -7,200 | UBS AG | 3,335 | 137,100 |
| 2025-03-26 | 3415 | Ｔ－ＢＡＳＥ | 253,845 | 1% | ▼ | -46,600 | Barclays Capital Securities Ltd | 274 | 544,900 |
| 2025-03-26 | 3431 | 宮地エンジ | 429,756 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,875 | 126,800 |
| 2025-03-26 | 3436 | ＳＵＭＣＯ | 1,531,600 | 0% | ▼ | -368,700 | AQR Capital Management, LLC | 1,166 | 3,712,800 |
| 2025-03-26 | 3446 | Ｊテック・Ｃ | 60,300 | 1% | ▼ | -9,300 | UBS AG | 1,278 | 8,900 |
| 2025-03-26 | 3489 | フェイスＮＷ | 85,800 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 1,900 | 85,600 |
| 2025-03-26 | 3498 | 霞ヶ関Ｃ | 114,199 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 13,290 | 423,000 |
| 2025-03-26 | 3498 | 霞ヶ関Ｃ | 426,311 | 4% | ▲ | 14,057 | JPM Securities Japan Co Ltd. | 13,290 | 423,000 |
| 2025-03-26 | 3498 | 霞ヶ関Ｃ | 53,381 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 13,290 | 423,000 |
| 2025-03-26 | 3498 | 霞ヶ関Ｃ | 239,200 | 2% | ▼ | -14,300 | Nomura International plc | 13,290 | 423,000 |
| 2025-03-26 | 3498 | 霞ヶ関Ｃ | 72,700 | 1% | ▲ | 9,700 | UBS AG | 13,290 | 423,000 |
| 2025-03-26 | 3559 | ＰバンＣＯＭ | 89,200 | 2% | ▼ | -10,100 | UBS AG | 484 | 50,200 |
| 2025-03-26 | 3565 | アセンテック | 134,100 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 1,198 | 225,800 |
| 2025-03-26 | 3607 | クラウディア | 45,348 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 364 | 81,000 |
| 2025-03-26 | 3623 | ビリングシス | 31,000 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,205 | 31,600 |
| 2025-03-26 | 3623 | ビリングシス | 32,611 | 0% | ▼ | -700 | Nomura International plc | 1,205 | 31,600 |
| 2025-03-26 | 3624 | アクセルＭ | 213,500 | 1% | ▼ | -47,400 | XTX Markets Pte Ltd | 120 | 450,300 |
| 2025-03-26 | 3655 | ブレインＰ | 127,600 | 1% | ▼ | -28,200 | Campbell Equity Alpha Master Fund LP | 1,090 | 129,800 |
| 2025-03-26 | 3655 | ブレインＰ | 350,240 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,090 | 129,800 |
| 2025-03-26 | 3657 | ポールＨＤ | 180,476 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 408 | 241,000 |
| 2025-03-26 | 3660 | アイスタイル | 1,240,181 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 469 | 722,500 |
| 2025-03-26 | 3664 | モブキャスト | 523,900 | 1% | ▲ | 58,600 | Barclays Capital Securities Ltd | 37 | 1,875,500 |
| 2025-03-26 | 3664 | モブキャスト | 118,971 | 0% | ▼ | -445,800 | GOLDMAN SACHS INTERNATIONAL | 37 | 1,875,500 |
| 2025-03-26 | 3664 | モブキャスト | 301,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 37 | 1,875,500 |
| 2025-03-26 | 3665 | エニグモ | 250,958 | 1% | ▼ | -47,100 | Barclays Capital Securities Ltd | 300 | 163,800 |
| 2025-03-26 | 3680 | ホットリンク | 84,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 279 | 90,600 |
| 2025-03-26 | 3681 | ブイキューブ | 200,000 | 1% | ▼ | -90,400 | UBS AG | 193 | 422,100 |
| 2025-03-26 | 3687 | Ｆスターズ | 410,925 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,699 | 283,100 |
| 2025-03-26 | 3696 | セレス | 366,559 | 3% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 336,000 |
| 2025-03-26 | 3696 | セレス | 74,429 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 2,542 | 336,000 |
| 2025-03-26 | 3696 | セレス | 119,745 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,542 | 336,000 |
| 2025-03-26 | 3697 | ＳＨＩＦＴ | 3,111,412 | 1% | ▼ | -114,300 | JPM Securities Japan Co Ltd. | 1,236 | 2,105,600 |
| 2025-03-26 | 3697 | ＳＨＩＦＴ | 1,614,024 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 1,236 | 2,105,600 |
| 2025-03-26 | 3697 | ＳＨＩＦＴ | 2,569,657 | 1% | ▲ | 285,666 | Nomura International plc | 1,236 | 2,105,600 |
| 2025-03-26 | 3747 | インタートレ | 205,300 | 3% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 559 | 2,223,400 |
| 2025-03-26 | 3753 | フライト | 184,449 | 2% | ▼ | -14,800 | Barclays Capital Securities Ltd | 291 | 1,028,400 |
| 2025-03-26 | 3753 | フライト | 132,600 | 1% | ▼ | -54,600 | Nomura International plc | 291 | 1,028,400 |
| 2025-03-26 | 3753 | フライト | 133,400 | 1% | ▼ | -28,800 | UBS AG | 291 | 1,028,400 |
| 2025-03-26 | 3778 | さくらネット | 555,786 | 1% | ▼ | -32,200 | JPM Securities Japan Co Ltd. | 3,995 | 820,500 |
| 2025-03-26 | 3778 | さくらネット | 679,766 | 2% | ▲ | 30,079 | Nomura International plc | 3,995 | 820,500 |
| 2025-03-26 | 3807 | フィスコ | 287,300 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 154 | 509,000 |
| 2025-03-26 | 3807 | フィスコ | 576,700 | 1% | ▼ | -27,400 | XTX Markets Pte Ltd | 154 | 509,000 |
| 2025-03-26 | 3823 | ＷＨＤＣ | 600,400 | 1% | ▼ | -79,300 | Barclays Capital Securities Ltd | 123 | 32,953,300 |
| 2025-03-26 | 3823 | ＷＨＤＣ | 3,678,400 | 4% | ▲ | 107,800 | GOLDMAN SACHS INTERNATIONAL | 123 | 32,953,300 |
| 2025-03-26 | 3823 | ＷＨＤＣ | 671,200 | 1% | ▲ | 120,100 | MERRILL LYNCH INTERNATIONAL | 123 | 32,953,300 |
| 2025-03-26 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -955,600 | Nomura International plc | 123 | 32,953,300 |
| 2025-03-26 | 3823 | ＷＨＤＣ | 1,304,100 | 1% | ▼ | -433,700 | UBS AG | 123 | 32,953,300 |
| 2025-03-26 | 3865 | 北越コーポ | 1,310,173 | 1% | ▼ | -16,000 | Nomura International plc | 1,284 | 409,200 |
| 2025-03-26 | 3880 | 大王紙 | 2,120,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 864 | 364,800 |
| 2025-03-26 | 3903 | ｇｕｍｉ | 640,822 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 481 | 741,900 |
| 2025-03-26 | 3903 | ｇｕｍｉ | 734,082 | 1% | ▼ | -63,902 | Nomura International plc | 481 | 741,900 |
| 2025-03-26 | 3903 | ｇｕｍｉ | 347,300 | 1% | ▲ | | UBS AG | 481 | 741,900 |
| 2025-03-26 | 3914 | ＪＩＧＳＡＷ | 40,638 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 9,400 |
| 2025-03-26 | 3963 | シンクロ | 315,051 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 501 | 804,100 |
| 2025-03-26 | 3987 | エコモット | 73,100 | 1% | ▲ | 38,400 | UBS AG | 444 | 545,500 |
| 2025-03-26 | 3993 | パークシャ | 283,934 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 327,700 |
| 2025-03-26 | 3993 | パークシャ | 332,971 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,100 | 327,700 |
| 2025-03-26 | 3994 | マネフォ | 682,402 | 1% | ▲ | 51,454 | Barclays Capital Securities Ltd | 4,100 | 613,800 |
| 2025-03-26 | 3994 | マネフォ | 854,499 | 2% | ▼ | -55,100 | MERRILL LYNCH INTERNATIONAL | 4,100 | 613,800 |
| 2025-03-26 | 4004 | レゾナック | 2,315,360 | 1% | ▼ | -243,587 | JPM Securities Japan Co Ltd. | 3,418 | 1,010,700 |
| 2025-03-26 | 4004 | レゾナック | 2,277,173 | 1% | ▲ | 120,499 | Nomura International plc | 3,418 | 1,010,700 |