| 2025-03-26 | 6465 | ホシザキ | 1,162,702 | 1% | ▲ | 130,600 | Barclays Capital Securities Ltd | 6,173 | 427,000 |
| 2025-03-26 | 6472 | NTN | 3,212,358 | 1% | ▲ | 234,213 | Citigroup Global Markets Limited | 260 | 2,909,900 |
| 2025-03-26 | 6507 | シンフォニア | 152,826 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 6,490 | 136,600 |
| 2025-03-26 | 6521 | オキサイド | 78,300 | 1% | ▼ | -11,200 | UBS AG | 1,226 | 20,500 |
| 2025-03-26 | 6522 | アスタリスク | 52,800 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 471 | 53,500 |
| 2025-03-26 | 6522 | アスタリスク | 39,000 | 1% | ▼ | -7,200 | UBS AG | 471 | 53,500 |
| 2025-03-26 | 6523 | PHCHD | 618,397 | 0% | ▼ | -14,655 | JPM Securities Japan Co Ltd. | 1,073 | 143,400 |
| 2025-03-26 | 6525 | コクサイエレ | 1,533,415 | 1% | ▲ | 204,200 | Citigroup Global Markets Limited | 2,809 | 3,188,500 |
| 2025-03-26 | 6525 | コクサイエレ | 959,837 | 0% | ▼ | -4,083,094 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 3,188,500 |
| 2025-03-26 | 6526 | ソシオネクス | 2,371,139 | 1% | ▲ | 262,700 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 4,015,800 |
| 2025-03-26 | 6526 | ソシオネクス | 1,709,968 | 1% | ▼ | -131,101 | MERRILL LYNCH INTERNATIONAL | 2,040 | 4,015,800 |
| 2025-03-26 | 6537 | WASHハウ | 49,900 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 402 | 74,400 |
| 2025-03-26 | 6539 | MSジャパン | 134,211 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,008 | 192,500 |
| 2025-03-26 | 6550 | ユニポス | 35,741 | 0% | ▼ | -54,201 | Nomura International plc | 169 | 3,587,600 |
| 2025-03-26 | 6573 | アジャイル | 472,800 | 2% | ▼ | -56,600 | Nomura International plc | 80 | 1,029,400 |
| 2025-03-26 | 6573 | アジャイル | 312,500 | 1% | ▲ | 72,000 | UBS AG | 80 | 1,029,400 |
| 2025-03-26 | 6590 | 芝浦 | 95,600 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 7,730 | 334,000 |
| 2025-03-26 | 6590 | 芝浦 | 84,400 | 1% | ▲ | 4,500 | UBS AG | 7,730 | 334,000 |
| 2025-03-26 | 6613 | QDレーザ | 754,100 | 2% | ▲ | 107,200 | Barclays Capital Securities Ltd | 320 | 106,500 |
| 2025-03-26 | 6619 | WSCOPE | 2,381,657 | 4% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 277 | 3,040,600 |
| 2025-03-26 | 6619 | WSCOPE | 470,992 | 1% | ▼ | -53,000 | UBS AG | 277 | 3,040,600 |
| 2025-03-26 | 6634 | ネクスG | 667,600 | 2% | ▲ | 85,100 | JPM Securities Japan Co Ltd. | 152 | 1,176,100 |
| 2025-03-26 | 6656 | インスペック | 25,300 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 597 | 31,400 |
| 2025-03-26 | 6659 | メディアL | 316,500 | 1% | ▼ | -121,800 | Barclays Capital Securities Ltd | 72 | 404,700 |
| 2025-03-26 | 6659 | メディアL | 943,100 | 2% | ▲ | 23,200 | Nomura International plc | 72 | 404,700 |
| 2025-03-26 | 6659 | メディアL | 334,800 | 1% | ▲ | 64,700 | UBS AG | 72 | 404,700 |
| 2025-03-26 | 6696 | トラースOP | 248,900 | 5% | ▲ | 15,400 | Nomura International plc | 524 | 195,800 |
| 2025-03-26 | 6696 | トラースOP | 94,200 | 2% | ▼ | -2,900 | XTX Markets Pte Ltd | 524 | 195,800 |
| 2025-03-26 | 6707 | サンケン | 574,293 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 7,406 | 134,700 |
| 2025-03-26 | 6707 | サンケン | 904,894 | 4% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 7,406 | 134,700 |
| 2025-03-26 | 6721 | ウインテスト | 417,700 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 133 | 1,874,900 |
| 2025-03-26 | 6721 | ウインテスト | 1,897,800 | 4% | ▲ | 81,100 | Nomura International plc | 133 | 1,874,900 |
| 2025-03-26 | 6731 | ピクセラ | 1,571,100 | 3% | ▼ | -188,600 | Nomura International plc | 38 | 4,071,700 |
| 2025-03-26 | 6757 | OSGコーポ | 32,300 | 1% | ▼ | -1,800 | UBS AG | 792 | 32,800 |
| 2025-03-26 | 6769 | ザイン | 74,153 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 995 | 111,000 |
| 2025-03-26 | 6770 | アルプスアル | 1,003,197 | 0% | ▼ | -172,700 | MERRILL LYNCH INTERNATIONAL | 1,642 | 823,900 |
| 2025-03-26 | 6779 | 日電波 | 124,861 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 904 | 158,200 |
| 2025-03-26 | 6794 | フォスター | 172,639 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 1,406 | 136,800 |
| 2025-03-26 | 6817 | スミダ | 158,739 | 0% | ▼ | -27,400 | Barclays Capital Securities Ltd | 1,002 | 164,100 |
| 2025-03-26 | 6836 | ぷらっと | 7,400 | 0% | ▼ | -900 | BNP Paribas Financial Markets SNC | 5,250 | 164,500 |
| 2025-03-26 | 6836 | ぷらっと | 40,200 | 3% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 5,250 | 164,500 |
| 2025-03-26 | 6836 | ぷらっと | 10,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,250 | 164,500 |
| 2025-03-26 | 6836 | ぷらっと | 33,300 | 2% | ▼ | -2,700 | UBS AG | 5,250 | 164,500 |
| 2025-03-26 | 6838 | 多摩川HD | 40,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 737 | 30,000 |
| 2025-03-26 | 6838 | 多摩川HD | 33,000 | 1% | ▲ | | Nomura International plc | 737 | 30,000 |
| 2025-03-26 | 6844 | 新電元 | 55,762 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 2,276 | 78,700 |
| 2025-03-26 | 6855 | 電子材料 | 372,477 | 3% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 2,055 | 336,700 |
| 2025-03-26 | 6855 | 電子材料 | 65,010 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,055 | 336,700 |
| 2025-03-26 | 6857 | アドテスト | 3,267,197 | 0% | ▼ | -919,362 | GOLDMAN SACHS INTERNATIONAL | 7,781 | 17,396,500 |
| 2025-03-26 | 6871 | 日本マイクロ | 750,182 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 926,100 |
| 2025-03-26 | 6920 | レーザーテク | 811,587 | 1% | ▲ | 65,000 | Barclays Capital Securities Ltd | 13,985 | 3,167,500 |
| 2025-03-26 | 6920 | レーザーテク | 804,107 | 1% | ▲ | 50,534 | GOLDMAN SACHS INTERNATIONAL | 13,985 | 3,167,500 |
| 2025-03-26 | 6920 | レーザーテク | 1,346,348 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 13,985 | 3,167,500 |
| 2025-03-26 | 6946 | 日本アビオ | 267,257 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 111,900 |
| 2025-03-26 | 6952 | カシオ | 1,668,607 | 1% | ▲ | 132,100 | MERRILL LYNCH INTERNATIONAL | 1,254 | 741,600 |
| 2025-03-26 | 6966 | 三井ハイテク | 1,037,686 | 1% | ▼ | -195,700 | Citigroup Global Markets Limited | 731 | 1,808,600 |
| 2025-03-26 | 6966 | 三井ハイテク | 987,648 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 731 | 1,808,600 |
| 2025-03-26 | 6967 | 新光電工 | 977,500 | 1% | ▼ | -224,900 | Barclays Capital Securities Ltd | 6,361 | 1,330,900 |
| 2025-03-26 | 6976 | 太陽誘電 | 2,473,450 | 2% | ▼ | -102,422 | GOLDMAN SACHS INTERNATIONAL | 2,674 | 1,475,700 |
| 2025-03-26 | 6976 | 太陽誘電 | 2,329,786 | 2% | ▼ | -166,400 | JPM Securities Japan Co Ltd. | 2,674 | 1,475,700 |
| 2025-03-26 | 6976 | 太陽誘電 | 981,585 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 2,674 | 1,475,700 |
| 2025-03-26 | 6976 | 太陽誘電 | 1,509,908 | 1% | ▲ | 173,028 | UBS AG | 2,674 | 1,475,700 |
| 2025-03-26 | 6988 | 日東電 | 3,865,955 | 1% | ▼ | -381,100 | Barclays Capital Securities Ltd | 2,946 | 1,926,200 |
| 2025-03-26 | 6993 | 大黒屋 | 4,485,920 | 3% | ▼ | -117,300 | Barclays Capital Securities Ltd | 24 | 32,862,200 |
| 2025-03-26 | 6997 | 日ケミコン | 220,546 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 944 | 160,300 |
| 2025-03-26 | 6997 | 日ケミコン | 106,828 | 0% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 944 | 160,300 |
| 2025-03-26 | 6997 | 日ケミコン | 162,612 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 944 | 160,300 |
| 2025-03-26 | 7003 | 三井E&S | 3,115,788 | 3% | ▲ | 55,001 | Barclays Capital Securities Ltd | 1,811 | 3,955,700 |
| 2025-03-26 | 7003 | 三井E&S | 817,161 | 1% | ▲ | 109,480 | Nomura International plc | 1,811 | 3,955,700 |
| 2025-03-26 | 7003 | 三井E&S | 744,739 | 1% | ▲ | 63,900 | UBS AG | 1,811 | 3,955,700 |
| 2025-03-26 | 7014 | 名村造 | 1,450,783 | 2% | ▲ | 84,500 | Barclays Capital Securities Ltd | 2,439 | 2,179,200 |
| 2025-03-26 | 7033 | MSOL | 151,398 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 61,500 |
| 2025-03-26 | 7037 | テノ.HD | 23,276 | 0% | ▼ | -800 | UBS AG | 513 | 86,200 |
| 2025-03-26 | 7047 | ポート | 66,700 | 0% | ▼ | -14,700 | UBS AG | 1,900 | 106,500 |
| 2025-03-26 | 7071 | アンビスHD | 521,206 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 462 | 3,481,300 |
| 2025-03-26 | 7074 | 24セブン | 58,900 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 325 | 53,600 |
| 2025-03-26 | 7074 | 24セブン | 48,100 | 1% | ▼ | -3,800 | XTX Markets Pte Ltd | 325 | 53,600 |
| 2025-03-26 | 7094 | ネクストーン | 65,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,253 | 31,700 |
| 2025-03-26 | 7130 | ヤマエGHD | 131,200 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 2,475 | 118,000 |
| 2025-03-26 | 7157 | ライフネット | 1,686,023 | 2% | ▼ | -52,382 | Nomura International plc | 1,700 | 177,000 |
| 2025-03-26 | 7163 | 住信SBI銀 | 910,500 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 4,330 | 639,700 |
| 2025-03-26 | 7184 | 富山第一銀 | 399,301 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,099 | 156,100 |
| 2025-03-26 | 7211 | 三菱自 | 8,299,339 | 1% | ▼ | -1,787,100 | Barclays Capital Securities Ltd | 440 | 6,507,100 |
| 2025-03-26 | 7220 | 武蔵精密 | 343,575 | 1% | ▲ | 67,000 | Barclays Capital Securities Ltd | 2,967 | 917,000 |
| 2025-03-26 | 7261 | マツダ | 4,057,946 | 1% | ▲ | 335,000 | BNP Paribas Financial Markets SNC | 1,085 | 5,649,500 |
| 2025-03-26 | 7261 | マツダ | 2,965,311 | 0% | ▼ | -722,739 | Citigroup Global Markets Limited | 1,085 | 5,649,500 |
| 2025-03-26 | 7270 | SUBARU | 6,549,301 | 1% | ▼ | -468,171 | BNP Paribas Financial Markets SNC | 2,952 | 2,981,600 |
| 2025-03-26 | 7270 | SUBARU | 3,636,988 | 0% | ▼ | -294,165 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 2,981,600 |
| 2025-03-26 | 7272 | ヤマハ発 | 9,265,812 | 1% | ▲ | 503,726 | JPM Securities Japan Co Ltd. | 1,235 | 3,302,200 |
| 2025-03-26 | 7354 | Dmミックス | 282,253 | 1% | ▼ | -9,794 | Nomura International plc | 288 | 125,700 |
| 2025-03-26 | 7412 | アトム | 2,327,739 | 1% | ▲ | 14,957 | GOLDMAN SACHS INTERNATIONAL | 662 | 439,500 |
| 2025-03-26 | 7590 | タカショー | 238,900 | 1% | ▼ | -10,000 | Nomura International plc | 415 | 47,800 |
| 2025-03-26 | 7610 | テイツー | 1,499,000 | 2% | ▲ | 200,000 | 個人 | 130 | 2,005,300 |
| 2025-03-26 | 7715 | 長野計器 | 138,875 | 1% | ▲ | 17,400 | UBS AG | 2,026 | 85,500 |
| 2025-03-26 | 7730 | マニー | 607,858 | 1% | ▼ | -84,900 | JPM Securities Japan Co Ltd. | 1,371 | 486,600 |
| 2025-03-26 | 7731 | ニコン | 2,449,326 | 1% | ▼ | -195,138 | Nomura International plc | 1,602 | 1,213,200 |
| 2025-03-26 | 7734 | 理計器 | 234,633 | 0% | ▼ | -48,370 | GOLDMAN SACHS INTERNATIONAL | 2,724 | 147,000 |
| 2025-03-26 | 7776 | セルシード | 400,900 | 1% | ▼ | -23,600 | JPM Securities Japan Co Ltd. | 524 | 101,900 |
| 2025-03-26 | 7777 | 3DM | 2,911,037 | 3% | ▲ | 34,400 | MERRILL LYNCH INTERNATIONAL | 134 | 1,539,400 |
| 2025-03-26 | 7777 | 3DM | 1,097,900 | 1% | ▲ | 186,600 | Nomura International plc | 134 | 1,539,400 |