| 2025-04-03 | 6696 | トラースOP | 76,300 | 2% | ▼ | -900 | XTX Markets Pte Ltd | 479 | 154,200 |
| 2025-04-03 | 6706 | 電気興 | 94,561 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 26,700 |
| 2025-04-03 | 6707 | サンケン | 363,463 | 1% | ▼ | -35,700 | Citigroup Global Markets Limited | 7,336 | 360,200 |
| 2025-04-03 | 6707 | サンケン | 926,794 | 4% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 7,336 | 360,200 |
| 2025-04-03 | 6721 | ウインテスト | 2,252,200 | 4% | ▼ | -61,200 | Nomura International plc | 103 | 1,238,400 |
| 2025-04-03 | 6724 | エプソン | 2,034,091 | 1% | ▲ | | Nomura International plc | 2,215 | 1,917,600 |
| 2025-04-03 | 6731 | ピクセラ | 2,346,100 | 4% | ▼ | -74,100 | Nomura International plc | 34 | 2,469,500 |
| 2025-04-03 | 6740 | Jディスプレ | 30,742,988 | 1% | ▲ | 301,900 | MERRILL LYNCH INTERNATIONAL | 16 | 81,403,800 |
| 2025-04-03 | 6777 | santec | 83,886 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 176,500 |
| 2025-04-03 | 6779 | 日電波 | 138,987 | 1% | ▲ | 6,726 | MERRILL LYNCH INTERNATIONAL | 773 | 289,400 |
| 2025-04-03 | 6803 | ティアック | 234,630 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 76 | 758,600 |
| 2025-04-03 | 6817 | スミダ | 167,439 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 916 | 581,300 |
| 2025-04-03 | 6836 | ぷらっと | 75,800 | 2% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,700 | 140,400 |
| 2025-04-03 | 6836 | ぷらっと | 113,400 | 2% | ▼ | 73,800 | JPM Securities Japan Co Ltd. | 1,700 | 140,400 |
| 2025-04-03 | 6836 | ぷらっと | 47,300 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,700 | 140,400 |
| 2025-04-03 | 6838 | 多摩川HD | 40,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 680 | 35,500 |
| 2025-04-03 | 6844 | 新電元 | 57,691 | 1% | ▲ | 6,633 | Nomura International plc | 1,955 | 127,100 |
| 2025-04-03 | 6855 | 電子材料 | 72,300 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,692 | 415,900 |
| 2025-04-03 | 6855 | 電子材料 | 353,377 | 3% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 415,900 |
| 2025-04-03 | 6855 | 電子材料 | 111,010 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,692 | 415,900 |
| 2025-04-03 | 6857 | アドテスト | 4,103,004 | 1% | ▼ | -58,996 | MERRILL LYNCH INTERNATIONAL | 6,152 | 20,513,700 |
| 2025-04-03 | 6871 | 日本マイクロ | 818,291 | 2% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 1,301,400 |
| 2025-04-03 | 6871 | 日本マイクロ | 244,309 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,205 | 1,301,400 |
| 2025-04-03 | 6871 | 日本マイクロ | 383,907 | 1% | ▼ | -4,863 | MERRILL LYNCH INTERNATIONAL | 3,205 | 1,301,400 |
| 2025-04-03 | 6871 | 日本マイクロ | 147,456 | 0% | ▼ | -61,412 | Nomura International plc | 3,205 | 1,301,400 |
| 2025-04-03 | 6890 | フェローテク | 259,800 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 2,464 | 835,200 |
| 2025-04-03 | 6920 | レーザーテク | 1,611,636 | 2% | ▲ | 12,551 | MERRILL LYNCH INTERNATIONAL | 12,165 | 5,900,100 |
| 2025-04-03 | 6941 | 山一電機 | 200,600 | 1% | ▲ | 4,500 | BNP Paribas Financial Markets SNC | 2,049 | 344,700 |
| 2025-04-03 | 6946 | 日本アビオ | 220,457 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 197,300 |
| 2025-04-03 | 6951 | 日電子 | 300,520 | 1% | ▼ | -10,792 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 343,500 |
| 2025-04-03 | 6952 | カシオ | 1,549,821 | 1% | ▼ | -39,386 | MERRILL LYNCH INTERNATIONAL | 1,141 | 1,856,100 |
| 2025-04-03 | 6958 | 日本CMK | 787,124 | 1% | ▲ | 278,300 | Barclays Capital Securities Ltd | 381 | 1,501,500 |
| 2025-04-03 | 6958 | 日本CMK | 420,173 | 1% | ▲ | 18,799 | MERRILL LYNCH INTERNATIONAL | 381 | 1,501,500 |
| 2025-04-03 | 6962 | 大真空 | 197,105 | 1% | ▲ | 14,814 | Nomura International plc | 530 | 276,500 |
| 2025-04-03 | 6966 | 三井ハイテク | 1,139,148 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 639 | 1,818,600 |
| 2025-04-03 | 6976 | 太陽誘電 | 1,536,225 | 1% | ▲ | 141,300 | Barclays Capital Securities Ltd | 2,360 | 2,682,800 |
| 2025-04-03 | 6976 | 太陽誘電 | 2,246,640 | 2% | ▲ | 125,100 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 2,682,800 |
| 2025-04-03 | 6976 | 太陽誘電 | 2,457,036 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,360 | 2,682,800 |
| 2025-04-03 | 6976 | 太陽誘電 | 1,229,908 | 1% | ▼ | -339,700 | UBS AG | 2,360 | 2,682,800 |
| 2025-04-03 | 6993 | 大黒屋 | 5,532,420 | 3% | ▲ | 98,900 | Barclays Capital Securities Ltd | 22 | 80,125,100 |
| 2025-04-03 | 6997 | 日ケミコン | 308,225 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 877 | 294,400 |
| 2025-04-03 | 6997 | 日ケミコン | 142,548 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 877 | 294,400 |
| 2025-04-03 | 6997 | 日ケミコン | 207,412 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 877 | 294,400 |
| 2025-04-03 | 6997 | 日ケミコン | 269,653 | 1% | ▼ | -40,203 | Nomura International plc | 877 | 294,400 |
| 2025-04-03 | 7003 | 三井E&S | 3,555,679 | 3% | ▲ | 209,089 | Barclays Capital Securities Ltd | 1,568 | 9,493,000 |
| 2025-04-03 | 7003 | 三井E&S | 668,522 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,568 | 9,493,000 |
| 2025-04-03 | 7003 | 三井E&S | 1,497,273 | 1% | ▲ | 364,767 | MERRILL LYNCH INTERNATIONAL | 1,568 | 9,493,000 |
| 2025-04-03 | 7003 | 三井E&S | 668,900 | 1% | ▲ | 108,400 | Qube Research & Technologies Limited | 1,568 | 9,493,000 |
| 2025-04-03 | 7003 | 三井E&S | 1,338,639 | 1% | ▲ | 264,300 | UBS AG | 1,568 | 9,493,000 |
| 2025-04-03 | 7012 | 川重 | 1,845,551 | 1% | ▼ | -38,474 | GOLDMAN SACHS INTERNATIONAL | 8,393 | 17,001,400 |
| 2025-04-03 | 7013 | IHI | 0 | 0% | ▼ | -1,356,922 | Barclays Bank PLC | 10,265 | 9,457,900 |
| 2025-04-03 | 7013 | IHI | 788,867 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,265 | 9,457,900 |
| 2025-04-03 | 7014 | 名村造 | 1,615,927 | 2% | ▲ | 85,500 | Barclays Capital Securities Ltd | 2,023 | 3,313,100 |
| 2025-04-03 | 7018 | 内海造 | 15,303 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 21,700 |
| 2025-04-03 | 7034 | プロレド | 66,800 | 1% | ▼ | -7,600 | ActusRayPartners Limited | 392 | 31,700 |
| 2025-04-03 | 7047 | ポート | 73,851 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,738 | 112,200 |
| 2025-04-03 | 7063 | バードマン | 172,771 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 198 | 66,600 |
| 2025-04-03 | 7066 | ピアズ | 100,200 | 1% | ▲ | 500 | Nomura International plc | 615 | 44,300 |
| 2025-04-03 | 7066 | ピアズ | 70,700 | 1% | ▲ | 1,600 | UBS AG | 615 | 44,300 |
| 2025-04-03 | 7078 | INC | 57,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 451 | 67,100 |
| 2025-04-03 | 7078 | INC | 0 | 0% | ▼ | -56,900 | UBS AG | 451 | 67,100 |
| 2025-04-03 | 7095 | マクビープラ | 442,564 | 3% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,917 | 117,400 |
| 2025-04-03 | 7095 | マクビープラ | 75,791 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,917 | 117,400 |
| 2025-04-03 | 7148 | FPG | 504,550 | 1% | ▼ | -7,000 | BNP Paribas Financial Markets SNC | 2,156 | 916,200 |
| 2025-04-03 | 7157 | ライフネット | 1,685,067 | 2% | ▼ | -4,050 | Nomura International plc | 1,728 | 176,200 |
| 2025-04-03 | 7198 | SBIアルヒ | 309,723 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 821 | 126,200 |
| 2025-04-03 | 7201 | 日産自 | 40,396,357 | 1% | ▼ | -565,400 | Citigroup Global Markets Limited | 361 | 36,464,300 |
| 2025-04-03 | 7214 | GMB | 27,900 | 1% | ▲ | | Nomura International plc | 885 | 78,200 |
| 2025-04-03 | 7220 | 武蔵精密 | 330,675 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 2,286 | 898,600 |
| 2025-04-03 | 7256 | 河西工 | 279,584 | 1% | ▲ | | Nomura International plc | 94 | 3,540,600 |
| 2025-04-03 | 7261 | マツダ | 7,234,677 | 1% | ▲ | 865,171 | GOLDMAN SACHS INTERNATIONAL | 873 | 20,588,500 |
| 2025-04-03 | 7270 | SUBARU | 3,387,483 | 0% | ▼ | -1,042,761 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 6,609,500 |
| 2025-04-03 | 7359 | 東京通信G | 99,600 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 232 | 141,300 |
| 2025-04-03 | 7383 | ネットプロ | 863,000 | 1% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 451 | 1,038,200 |
| 2025-04-03 | 7527 | システムソフ | 726,697 | 1% | ▼ | -61,600 | Barclays Capital Securities Ltd | 71 | 6,674,600 |
| 2025-04-03 | 7527 | システムソフ | 842,600 | 1% | ▼ | -167,800 | Nomura International plc | 71 | 6,674,600 |
| 2025-04-03 | 7581 | サイゼリヤ | 630,343 | 1% | ▼ | -134,500 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 482,100 |
| 2025-04-03 | 7610 | テイツー | 999,000 | 1% | ▼ | -800,000 | 個人 | 119 | 2,811,500 |
| 2025-04-03 | 7616 | コロワイド | 578,557 | 1% | ▼ | -88,621 | Nomura International plc | 1,769 | 867,200 |
| 2025-04-03 | 7630 | 壱番屋 | 922,399 | 1% | ▼ | -93,500 | BNP Paribas Financial Markets SNC | 912 | 474,900 |
| 2025-04-03 | 7715 | 長野計器 | 116,806 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 161,500 |
| 2025-04-03 | 7715 | 長野計器 | 168,475 | 1% | ▲ | 29,600 | UBS AG | 1,848 | 161,500 |
| 2025-04-03 | 7717 | Vテク | 49,304 | 0% | ▼ | -1,225 | Citigroup Global Markets Limited | 2,115 | 91,700 |
| 2025-04-03 | 7729 | 東京精 | 93,100 | 0% | ▼ | -136,400 | BNP Paribas Financial Markets SNC | 7,568 | 330,800 |
| 2025-04-03 | 7730 | マニー | 658,558 | 1% | ▲ | 17,400 | JPM Securities Japan Co Ltd. | 1,259 | 417,200 |
| 2025-04-03 | 7731 | ニコン | 1,354,503 | 0% | ▼ | -624,558 | Nomura International plc | 1,457 | 2,650,700 |
| 2025-04-03 | 7732 | トプコン | 687,200 | 1% | ▲ | 5,400 | PSQUARED ASSET MANAGEMENT AG | 3,241 | 2,249,200 |
| 2025-04-03 | 7735 | スクリン | 1,745,974 | 2% | ▲ | 86,399 | GOLDMAN SACHS INTERNATIONAL | 9,425 | 1,658,000 |
| 2025-04-03 | 7746 | 岡本硝子 | 130,572 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 152 | 1,845,500 |
| 2025-04-03 | 7760 | IMV | 85,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,416 | 234,700 |
| 2025-04-03 | 7760 | IMV | 81,000 | 0% | ▼ | -4,900 | UBS AG | 1,416 | 234,700 |
| 2025-04-03 | 7762 | シチズン | 1,261,197 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 838 | 2,219,900 |
| 2025-04-03 | 7776 | セルシード | 561,100 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 489 | 1,144,700 |
| 2025-04-03 | 7776 | セルシード | 470,300 | 1% | ▼ | -32,200 | Nomura International plc | 489 | 1,144,700 |
| 2025-04-03 | 7776 | セルシード | 201,700 | 1% | ▼ | -33,500 | XTX Markets Pte Ltd | 489 | 1,144,700 |
| 2025-04-03 | 7777 | 3DM | 777,000 | 1% | ▼ | -150,200 | Nomura International plc | 120 | 1,587,400 |
| 2025-04-03 | 7779 | サイバダイン | 1,281,300 | 1% | ▼ | -222,100 | Diversified Select Opportunities, LLC | 168 | 1,237,500 |
| 2025-04-03 | 7818 | トランザク | 235,204 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 62,200 |
| 2025-04-03 | 7859 | アルメディオ | 214,800 | 1% | ▼ | -40,400 | UBS AG | 262 | 492,600 |
| 2025-04-03 | 7868 | 広済堂HD | 1,000,047 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 491 | 504,100 |