| 2025-04-03 | 4598 | デルタフライ | 124,100 | 1% | ▲ | 17,600 | XTX Markets Pte Ltd | 542 | 391,400 |
| 2025-04-03 | 4613 | 関西ペ | 928,733 | 1% | ▲ | 54,100 | JPM Securities Japan Co Ltd. | 2,134 | 869,900 |
| 2025-04-03 | 4613 | 関西ペ | 2,174,135 | 1% | ▲ | 29,997 | Nomura International plc | 2,134 | 869,900 |
| 2025-04-03 | 4666 | パーク２４ | 1,569,366 | 1% | ▲ | 181,900 | JPM Securities Japan Co Ltd. | 1,979 | 740,100 |
| 2025-04-03 | 4666 | パーク２４ | 1,113,802 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 1,979 | 740,100 |
| 2025-04-03 | 4755 | 楽天グループ | 32,947,977 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 822 | 19,946,800 |
| 2025-04-03 | 4813 | ＡＣＣＥＳＳ | 628,206 | 2% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 790 | 241,500 |
| 2025-04-03 | 4833 | Ｄｅｆコン | 222,300 | 1% | ▲ | 31,100 | Nomura International plc | 70 | 428,400 |
| 2025-04-03 | 4845 | スカラ | 84,900 | 0% | ▼ | -5,000 | Citigroup Global Markets Limited | 412 | 78,500 |
| 2025-04-03 | 4880 | セルソース | 93,699 | 0% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 700 | 58,300 |
| 2025-04-03 | 4881 | ファンペップ | 334,300 | 1% | ▼ | -22,700 | XTX Markets Pte Ltd | 106 | 1,984,900 |
| 2025-04-03 | 4882 | ペルセウス | 398,065 | 3% | ▼ | -69,500 | Barclays Capital Securities Ltd | 460 | 3,417,100 |
| 2025-04-03 | 4882 | ペルセウス | 155,617 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 460 | 3,417,100 |
| 2025-04-03 | 4882 | ペルセウス | 577,000 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 460 | 3,417,100 |
| 2025-04-03 | 4883 | モダリス | 1,800,000 | 2% | ▼ | -55,200 | Barclays Capital Securities Ltd | 79 | 2,541,200 |
| 2025-04-03 | 4883 | モダリス | 379,022 | 1% | ▼ | -79,900 | MERRILL LYNCH INTERNATIONAL | 79 | 2,541,200 |
| 2025-04-03 | 4883 | モダリス | 395,803 | 1% | ▼ | -385,522 | Nomura International plc | 79 | 2,541,200 |
| 2025-04-03 | 4883 | モダリス | 1,479,400 | 2% | ▼ | -120,800 | UBS AG | 79 | 2,541,200 |
| 2025-04-03 | 4884 | クリングル | 68,701 | 1% | ▲ | 10,215 | Nomura International plc | 835 | 179,500 |
| 2025-04-03 | 4884 | クリングル | 34,300 | 1% | ▲ | 1,000 | XTX Markets Pte Ltd | 835 | 179,500 |
| 2025-04-03 | 4887 | サワイＧＨＤ | 1,147,208 | 1% | ▼ | -273,000 | BNP Paribas Financial Markets SNC | 1,940 | 746,400 |
| 2025-04-03 | 4887 | サワイＧＨＤ | 968,048 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 1,940 | 746,400 |
| 2025-04-03 | 4889 | レナ | 84,371 | 1% | ▼ | -7,439 | Nomura International plc | 1,063 | 378,100 |
| 2025-04-03 | 4892 | サイフューズ | 48,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 909 | 321,800 |
| 2025-04-03 | 4892 | サイフューズ | 65,200 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 909 | 321,800 |
| 2025-04-03 | 4892 | サイフューズ | 33,800 | 0% | ▼ | -15,400 | Nomura International plc | 909 | 321,800 |
| 2025-04-03 | 4892 | サイフューズ | 81,700 | 1% | ▼ | -10,500 | UBS AG | 909 | 321,800 |
| 2025-04-03 | 4894 | クオリプス | 40,300 | 0% | ▼ | -6,300 | Nomura International plc | 7,600 | 265,000 |
| 2025-04-03 | 4911 | 資生堂 | 1,931,279 | 0% | ▼ | -157,663 | Citigroup Global Markets Limited | 2,700 | 2,159,800 |
| 2025-04-03 | 4927 | ポーラＨＤ | 1,298,512 | 1% | ▼ | -298,200 | Barclays Capital Securities Ltd | 1,272 | 674,900 |
| 2025-04-03 | 4935 | リベルタ | 86,600 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 171,900 |
| 2025-04-03 | 4935 | リベルタ | 65,100 | 1% | ▼ | -10,100 | Nomura International plc | 1,168 | 171,900 |
| 2025-04-03 | 4935 | リベルタ | 91,700 | 2% | ▼ | -10,500 | UBS AG | 1,168 | 171,900 |
| 2025-04-03 | 4970 | 東洋合成 | 54,028 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 56,000 |
| 2025-04-03 | 4978 | リプロセル | 803,321 | 1% | ▼ | -72,921 | Nomura International plc | 139 | 1,408,200 |
| 2025-04-03 | 4978 | リプロセル | 558,200 | 1% | ▼ | -173,700 | UBS AG | 139 | 1,408,200 |
| 2025-04-03 | 4980 | デクセリ | 1,009,114 | 1% | ▲ | 133,200 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 1,302,100 |
| 2025-04-03 | 5074 | テスＨＤ | 776,948 | 1% | ▼ | -59,800 | GOLDMAN SACHS INTERNATIONAL | 303 | 747,000 |
| 2025-04-03 | 5110 | 住友ゴ | 3,826,505 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,606 | 7,296,000 |
| 2025-04-03 | 5192 | 三星ベ | 189,343 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 130,800 |
| 2025-04-03 | 5201 | ＡＧＣ | 1,961,178 | 1% | ▲ | 116,870 | JPM Securities Japan Co Ltd. | 4,428 | 1,308,300 |
| 2025-04-03 | 5202 | 板硝子 | 929,818 | 1% | ▲ | 301,064 | Barclays Capital Securities Ltd | 375 | 1,479,500 |
| 2025-04-03 | 5208 | 有沢製 | 346,305 | 1% | ▲ | 33,400 | BNP Paribas Financial Markets SNC | 1,308 | 514,100 |
| 2025-04-03 | 5214 | 日電硝 | 633,806 | 1% | ▲ | 68,900 | JPM Securities Japan Co Ltd. | 3,358 | 516,100 |
| 2025-04-03 | 5216 | 倉元 | 323,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 216 | 750,800 |
| 2025-04-03 | 5243 | ノート | 244,291 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,749 | 2,718,500 |
| 2025-04-03 | 5243 | ノート | 328,300 | 2% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 2,718,500 |
| 2025-04-03 | 5243 | ノート | 91,100 | 1% | ▲ | 6,300 | Jump Trading Pacific Pte Ltd | 1,749 | 2,718,500 |
| 2025-04-03 | 5243 | ノート | 454,600 | 3% | ▼ | -38,800 | Nomura International plc | 1,749 | 2,718,500 |
| 2025-04-03 | 5243 | ノート | 128,800 | 1% | ▼ | -22,000 | UBS AG | 1,749 | 2,718,500 |
| 2025-04-03 | 5246 | エレメンツ | 300,058 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 779 | 1,603,900 |
| 2025-04-03 | 5246 | エレメンツ | 334,800 | 1% | ▼ | -25,100 | JPM Securities Japan Co Ltd. | 779 | 1,603,900 |
| 2025-04-03 | 5246 | エレメンツ | 351,986 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 779 | 1,603,900 |
| 2025-04-03 | 5246 | エレメンツ | 588,100 | 2% | ▲ | 75,300 | Nomura International plc | 779 | 1,603,900 |
| 2025-04-03 | 5246 | エレメンツ | 262,900 | 1% | ▼ | -29,400 | UBS AG | 779 | 1,603,900 |
| 2025-04-03 | 5247 | ＢＴＭ | 13,600 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 994 | 343,000 |
| 2025-04-03 | 5247 | ＢＴＭ | 13,100 | 0% | ▼ | -2,000 | Nomura International plc | 994 | 343,000 |
| 2025-04-03 | 5247 | ＢＴＭ | 15,200 | 1% | ▲ | | UBS AG | 994 | 343,000 |
| 2025-04-03 | 5253 | カバー | 415,800 | 1% | ▲ | 83,800 | UBS AG | 2,320 | 8,276,800 |
| 2025-04-03 | 5255 | モンラボ | 425,700 | 1% | ▲ | | Nomura International plc | 70 | 5,846,800 |
| 2025-04-03 | 5255 | モンラボ | 358,700 | 1% | ▲ | | XTX Markets Pte Ltd | 70 | 5,846,800 |
| 2025-04-03 | 5258 | ＴＭＮ | 377,145 | 1% | ▲ | 37,639 | Nomura International plc | 284 | 495,000 |
| 2025-04-03 | 5262 | 日本ヒューム | 142,652 | 0% | ▼ | -7,500 | Citigroup Global Markets Limited | 1,780 | 370,200 |
| 2025-04-03 | 5301 | 東海カーボン | 2,026,425 | 1% | ▲ | 218,900 | Barclays Capital Securities Ltd | 909 | 1,338,000 |
| 2025-04-03 | 5301 | 東海カーボン | 1,416,703 | 1% | ▲ | 238,400 | JPM Securities Japan Co Ltd. | 909 | 1,338,000 |
| 2025-04-03 | 5310 | 東洋炭素 | 135,250 | 1% | ▲ | 20,637 | MERRILL LYNCH INTERNATIONAL | 3,825 | 231,600 |
| 2025-04-03 | 5344 | ＭＡＲＵＷＡ | 93,050 | 1% | ▲ | 3,878 | MERRILL LYNCH INTERNATIONAL | 28,690 | 130,400 |
| 2025-04-03 | 5380 | 新東 | 16,700 | 2% | ▲ | 100 | Nomura International plc | 1,445 | 12,600 |
| 2025-04-03 | 5381 | Ｍｉｐｏｘ | 212,100 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 529 | 265,000 |
| 2025-04-03 | 5381 | Ｍｉｐｏｘ | 73,400 | 1% | ▲ | 2,100 | XTX Markets Pte Ltd | 529 | 265,000 |
| 2025-04-03 | 5384 | フジミインコ | 270,900 | 0% | ▼ | -156,300 | BNP Paribas Financial Markets SNC | 1,824 | 284,400 |
| 2025-04-03 | 5406 | 神戸鋼 | 3,761,224 | 1% | ▼ | -553,468 | Nomura International plc | 1,674 | 5,283,200 |
| 2025-04-03 | 5408 | 中山鋼 | 333,005 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 731 | 454,000 |
| 2025-04-03 | 5445 | 東京鉄 | 184,354 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,540 | 131,400 |
| 2025-04-03 | 5480 | 冶金工 | 99,338 | 1% | ▲ | 8,208 | MERRILL LYNCH INTERNATIONAL | 3,985 | 146,200 |
| 2025-04-03 | 5541 | 大平金 | 123,296 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,674 | 284,600 |
| 2025-04-03 | 5541 | 大平金 | 121,000 | 1% | ▲ | 8,800 | Citigroup Global Markets Limited | 1,674 | 284,600 |
| 2025-04-03 | 5541 | 大平金 | 109,050 | 1% | ▲ | | UBS AG | 1,674 | 284,600 |
| 2025-04-03 | 5572 | リッジアイ | 30,700 | 1% | ▼ | -2,800 | UBS AG | 2,500 | 34,800 |
| 2025-04-03 | 5574 | ＡＢＥＪＡ | 56,000 | 1% | ▼ | -9,000 | UBS AG | 2,141 | 86,300 |
| 2025-04-03 | 5586 | ラボロＡＩ | 141,100 | 1% | ▼ | -13,300 | Nomura International plc | 1,003 | 90,900 |
| 2025-04-03 | 5588 | ファーストＡ | 52,100 | 0% | ▼ | -11,300 | Nomura International plc | 1,559 | 68,700 |
| 2025-04-03 | 5590 | ネットスタズ | 84,500 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 848 | 50,000 |
| 2025-04-03 | 5595 | ＱＰＳ研究所 | 416,166 | 1% | ▼ | -39,300 | Barclays Capital Securities Ltd | 1,070 | 13,988,400 |
| 2025-04-03 | 5595 | ＱＰＳ研究所 | 377,400 | 1% | ▲ | 67,400 | BNP Paribas Financial Markets SNC | 1,070 | 13,988,400 |
| 2025-04-03 | 5595 | ＱＰＳ研究所 | 405,901 | 1% | ▲ | 136,600 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 13,988,400 |
| 2025-04-03 | 5595 | ＱＰＳ研究所 | 356,800 | 1% | ▲ | 231,400 | Nomura International plc | 1,070 | 13,988,400 |
| 2025-04-03 | 5595 | ＱＰＳ研究所 | 315,600 | 1% | ▼ | -58,800 | UBS AG | 1,070 | 13,988,400 |
| 2025-04-03 | 5597 | ブルーイノベ | 39,600 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 874 | 287,400 |
| 2025-04-03 | 5597 | ブルーイノベ | 39,900 | 1% | ▼ | -5,000 | UBS AG | 874 | 287,400 |
| 2025-04-03 | 5616 | 雨風太陽 | 58,700 | 2% | ▼ | -6,100 | Nomura International plc | 1,021 | 125,000 |
| 2025-04-03 | 5616 | 雨風太陽 | 22,900 | 1% | ▼ | -4,200 | XTX Markets Pte Ltd | 1,021 | 125,000 |
| 2025-04-03 | 5707 | 東邦鉛 | 106,295 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 576 | 130,800 |
| 2025-04-03 | 5707 | 東邦鉛 | 139,982 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 576 | 130,800 |
| 2025-04-03 | 5726 | 大阪チタ | 293,109 | 1% | ▲ | 71,300 | Barclays Capital Securities Ltd | 1,723 | 1,266,100 |
| 2025-04-03 | 5726 | 大阪チタ | 1,316,286 | 4% | ▲ | 55,300 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 1,266,100 |
| 2025-04-03 | 5726 | 大阪チタ | 264,498 | 1% | ▲ | 37,092 | Nomura International plc | 1,723 | 1,266,100 |
| 2025-04-03 | 5741 | ＵＡＣＪ | 311,286 | 1% | ▲ | 44,977 | MERRILL LYNCH INTERNATIONAL | 4,595 | 273,800 |
| 2025-04-03 | 5801 | 古河電 | 511,034 | 1% | ▼ | -111,401 | BNP Paribas Financial Markets SNC | 4,657 | 2,963,800 |
| 2025-04-03 | 5801 | 古河電 | 2,284,422 | 3% | ▲ | 42,526 | GOLDMAN SACHS INTERNATIONAL | 4,657 | 2,963,800 |