| 2025-04-03 | 3399 | 山岡家 | 87,689 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 183,400 |
| 2025-04-03 | 3399 | 山岡家 | 169,600 | 2% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 3,365 | 183,400 |
| 2025-04-03 | 3399 | 山岡家 | 110,800 | 1% | ▲ | 2,300 | UBS AG | 3,365 | 183,400 |
| 2025-04-03 | 3415 | Ｔ－ＢＡＳＥ | 315,821 | 1% | ▼ | -39,295 | Nomura International plc | 257 | 617,500 |
| 2025-04-03 | 3415 | Ｔ－ＢＡＳＥ | 259,750 | 1% | ▼ | -36,300 | UBS AG | 257 | 617,500 |
| 2025-04-03 | 3431 | 宮地エンジ | 432,156 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,736 | 302,300 |
| 2025-04-03 | 3436 | ＳＵＭＣＯ | 2,421,045 | 1% | ▲ | 509,678 | MERRILL LYNCH INTERNATIONAL | 972 | 10,545,800 |
| 2025-04-03 | 3446 | Ｊテック・Ｃ | 50,700 | 1% | ▼ | -5,400 | UBS AG | 1,087 | 67,400 |
| 2025-04-03 | 3479 | ＴＫＰ | 255,554 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 231,200 |
| 2025-04-03 | 3498 | 霞ヶ関Ｃ | 211,798 | 2% | ▲ | 41,600 | Barclays Capital Securities Ltd | 12,580 | 719,000 |
| 2025-04-03 | 3498 | 霞ヶ関Ｃ | 241,279 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 12,580 | 719,000 |
| 2025-04-03 | 3498 | 霞ヶ関Ｃ | 480,562 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 12,580 | 719,000 |
| 2025-04-03 | 3498 | 霞ヶ関Ｃ | 52,681 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 12,580 | 719,000 |
| 2025-04-03 | 3498 | 霞ヶ関Ｃ | 320,900 | 3% | ▲ | 37,200 | Nomura International plc | 12,580 | 719,000 |
| 2025-04-03 | 3498 | 霞ヶ関Ｃ | 81,000 | 1% | ▲ | 8,100 | Qube Research & Technologies Limited | 12,580 | 719,000 |
| 2025-04-03 | 3498 | 霞ヶ関Ｃ | 92,100 | 1% | ▲ | 22,600 | UBS AG | 12,580 | 719,000 |
| 2025-04-03 | 3548 | バロック | 422,557 | 1% | ▼ | -23,205 | GOLDMAN SACHS INTERNATIONAL | 683 | 140,800 |
| 2025-04-03 | 3558 | ジェイドＧ | 54,600 | 0% | ▼ | -10,900 | UBS AG | 1,216 | 182,300 |
| 2025-04-03 | 3559 | ＰバンＣＯＭ | 62,700 | 1% | ▼ | -19,900 | UBS AG | 466 | 117,200 |
| 2025-04-03 | 3563 | Ｆ＆ＬＣ | 2,281,927 | 2% | ▲ | 630,500 | JPM Securities Japan Co Ltd. | 4,532 | 1,342,800 |
| 2025-04-03 | 3565 | アセンテック | 145,500 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 1,049 | 252,500 |
| 2025-04-03 | 3565 | アセンテック | 81,724 | 1% | ▲ | 11,458 | Nomura International plc | 1,049 | 252,500 |
| 2025-04-03 | 3624 | アクセルＭ | 561,738 | 4% | ▼ | -26,500 | Barclays Capital Securities Ltd | 104 | 450,400 |
| 2025-04-03 | 3624 | アクセルＭ | 452,800 | 3% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 104 | 450,400 |
| 2025-04-03 | 3624 | アクセルＭ | 183,100 | 1% | ▼ | -24,900 | XTX Markets Pte Ltd | 104 | 450,400 |
| 2025-04-03 | 3626 | ＴＩＳ | 1,298,738 | 1% | ▼ | -346,700 | Citigroup Global Markets Limited | 4,070 | 756,200 |
| 2025-04-03 | 3647 | ジー・スリー | 182,239 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 108 | 242,600 |
| 2025-04-03 | 3655 | ブレインＰ | 312,440 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 992 | 331,700 |
| 2025-04-03 | 3656 | ＫＬａｂ | 739,859 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 134 | 1,087,200 |
| 2025-04-03 | 3660 | アイスタイル | 929,410 | 1% | ▲ | 102,500 | Barclays Capital Securities Ltd | 426 | 2,639,000 |
| 2025-04-03 | 3660 | アイスタイル | 1,513,381 | 2% | ▼ | -86,100 | MERRILL LYNCH INTERNATIONAL | 426 | 2,639,000 |
| 2025-04-03 | 3660 | アイスタイル | 401,000 | 0% | ▼ | -35,100 | UBS AG | 426 | 2,639,000 |
| 2025-04-03 | 3664 | モブキャスト | 481,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 33 | 1,510,100 |
| 2025-04-03 | 3664 | モブキャスト | 334,100 | 1% | ▲ | | UBS AG | 33 | 1,510,100 |
| 2025-04-03 | 3665 | エニグモ | 259,758 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 285 | 169,200 |
| 2025-04-03 | 3667 | ｅｎｉｓｈ | 145,087 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 107 | 2,337,800 |
| 2025-04-03 | 3667 | ｅｎｉｓｈ | 145,600 | 1% | ▼ | -32,800 | XTX Markets Pte Ltd | 107 | 2,337,800 |
| 2025-04-03 | 3672 | オルトＰ | 462,569 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 50 | 1,688,300 |
| 2025-04-03 | 3672 | オルトＰ | 301,667 | 1% | ▼ | -23,200 | UBS AG | 50 | 1,688,300 |
| 2025-04-03 | 3681 | ブイキューブ | 243,504 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 168 | 253,800 |
| 2025-04-03 | 3687 | Ｆスターズ | 397,825 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,564 | 430,700 |
| 2025-04-03 | 3692 | ＦＦＲＩ | 50,830 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 471,400 |
| 2025-04-03 | 3692 | ＦＦＲＩ | 70,110 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 3,095 | 471,400 |
| 2025-04-03 | 3692 | ＦＦＲＩ | 65,100 | 1% | ▼ | -8,200 | UBS AG | 3,095 | 471,400 |
| 2025-04-03 | 3696 | セレス | 223,459 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 298,300 |
| 2025-04-03 | 3696 | セレス | 71,320 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 2,225 | 298,300 |
| 2025-04-03 | 3696 | セレス | 83,545 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,225 | 298,300 |
| 2025-04-03 | 3697 | ＳＨＩＦＴ | 2,255,612 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,162 | 4,790,100 |
| 2025-04-03 | 3697 | ＳＨＩＦＴ | 2,686,724 | 1% | ▲ | 167,800 | MERRILL LYNCH INTERNATIONAL | 1,162 | 4,790,100 |
| 2025-04-03 | 3697 | ＳＨＩＦＴ | 1,531,183 | 1% | ▼ | -1,172,621 | Nomura International plc | 1,162 | 4,790,100 |
| 2025-04-03 | 3747 | インタートレ | 44,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 440 | 923,800 |
| 2025-04-03 | 3747 | インタートレ | 22,200 | 0% | ▼ | -22,200 | Citigroup Global Markets Limited | 440 | 923,800 |
| 2025-04-03 | 3747 | インタートレ | 67,028 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 440 | 923,800 |
| 2025-04-03 | 3747 | インタートレ | 126,100 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 440 | 923,800 |
| 2025-04-03 | 3747 | インタートレ | 39,600 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 440 | 923,800 |
| 2025-04-03 | 3753 | フライト | 242,665 | 2% | ▲ | 38,400 | Barclays Capital Securities Ltd | 223 | 524,300 |
| 2025-04-03 | 3753 | フライト | 78,200 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 223 | 524,300 |
| 2025-04-03 | 3753 | フライト | 53,800 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 223 | 524,300 |
| 2025-04-03 | 3753 | フライト | 96,800 | 1% | ▼ | -19,100 | Nomura International plc | 223 | 524,300 |
| 2025-04-03 | 3753 | フライト | 78,100 | 1% | ▼ | -45,100 | UBS AG | 223 | 524,300 |
| 2025-04-03 | 3776 | ＢＢタワー | 427,900 | 1% | ▼ | -55,100 | UBS AG | 140 | 580,800 |
| 2025-04-03 | 3778 | さくらネット | 610,798 | 1% | ▼ | -42,593 | Nomura International plc | 3,540 | 1,083,600 |
| 2025-04-03 | 3778 | さくらネット | 195,795 | 0% | ▼ | -15,100 | UBS AG | 3,540 | 1,083,600 |
| 2025-04-03 | 3791 | ＩＧポート | 189,478 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 181,900 |
| 2025-04-03 | 3793 | ドリコム | 403,800 | 1% | ▼ | -26,200 | UBS AG | 532 | 677,500 |
| 2025-04-03 | 3807 | フィスコ | 266,000 | 1% | ▼ | -49,000 | UBS AG | 136 | 418,400 |
| 2025-04-03 | 3807 | フィスコ | 544,100 | 1% | ▼ | -40,200 | XTX Markets Pte Ltd | 136 | 418,400 |
| 2025-04-03 | 3823 | ＷＨＤＣ | 1,831,200 | 2% | ▲ | 471,200 | Barclays Capital Securities Ltd | 91 | 5,975,700 |
| 2025-04-03 | 3823 | ＷＨＤＣ | 2,542,700 | 2% | ▼ | -374,700 | GOLDMAN SACHS INTERNATIONAL | 91 | 5,975,700 |
| 2025-04-03 | 3856 | Ａバランス | 126,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 564 | 466,700 |
| 2025-04-03 | 3856 | Ａバランス | 143,956 | 1% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 564 | 466,700 |
| 2025-04-03 | 3858 | ユビＡＩ | 63,400 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 352 | 126,100 |
| 2025-04-03 | 3858 | ユビＡＩ | 61,214 | 1% | ▼ | -22,194 | Nomura International plc | 352 | 126,100 |
| 2025-04-03 | 3858 | ユビＡＩ | 47,400 | 0% | ▼ | -13,800 | UBS AG | 352 | 126,100 |
| 2025-04-03 | 3896 | 阿波製紙 | 111,087 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 399 | 24,400 |
| 2025-04-03 | 3902 | ＭＤＶ | 193,770 | 0% | ▼ | -6,900 | Citigroup Global Markets Limited | 391 | 241,200 |
| 2025-04-03 | 3903 | ｇｕｍｉ | 857,182 | 2% | ▲ | 68,600 | Nomura International plc | 467 | 957,600 |
| 2025-04-03 | 3905 | データセク | 106,700 | 1% | ▼ | | UBS AG | 846 | 199,900 |
| 2025-04-03 | 3911 | Ａｉｍｉｎｇ | 288,018 | 1% | ▲ | | Nomura International plc | 260 | 2,028,100 |
| 2025-04-03 | 3915 | テラスカイ | 69,503 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 1,989 | 72,100 |
| 2025-04-03 | 3926 | オープンドア | 160,120 | 1% | ▲ | | Barclays Capital Securities Ltd | 558 | 121,200 |
| 2025-04-03 | 3926 | オープンドア | 331,378 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 558 | 121,200 |
| 2025-04-03 | 3936 | ＧＷ | 259,374 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 104 | 1,025,900 |
| 2025-04-03 | 3953 | 大村紙業 | 17,000 | 0% | ▼ | -1,100 | UBS AG | 759 | 12,700 |
| 2025-04-03 | 3961 | シルバエッグ | 14,700 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 677 | 15,600 |
| 2025-04-03 | 3962 | チェンジＨＤ | 1,587,299 | 2% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 610,600 |
| 2025-04-03 | 3962 | チェンジＨＤ | 358,951 | 0% | ▼ | -30,485 | Nomura International plc | 1,231 | 610,600 |
| 2025-04-03 | 3963 | シンクロ | 239,415 | 1% | ▼ | -29,563 | Nomura International plc | 560 | 850,200 |
| 2025-04-03 | 3984 | ユーザーロカ | 178,348 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 87,300 |
| 2025-04-03 | 3987 | エコモット | 42,700 | 1% | ▼ | -6,900 | UBS AG | 373 | 87,800 |
| 2025-04-03 | 3989 | シェアテク | 210,371 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 263,700 |
| 2025-04-03 | 3993 | パークシャ | 235,700 | 1% | ▲ | 41,200 | Barclays Capital Securities Ltd | 2,853 | 573,200 |
| 2025-04-03 | 3993 | パークシャ | 269,271 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,853 | 573,200 |
| 2025-04-03 | 3994 | マネフォ | 818,002 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 3,890 | 548,300 |
| 2025-04-03 | 3994 | マネフォ | 815,599 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 3,890 | 548,300 |
| 2025-04-03 | 4004 | レゾナック | 1,086,769 | 1% | ▼ | -69,103 | Nomura International plc | 2,860 | 2,009,100 |
| 2025-04-03 | 4011 | ヘッドウォ | 19,900 | 1% | ▼ | -6,000 | Nomura International plc | 3,660 | 35,900 |
| 2025-04-03 | 4023 | クレハ | 287,342 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 2,702 | 185,300 |
| 2025-04-03 | 4043 | トクヤマ | 111,932 | 0% | ▼ | -358,300 | BNP Paribas Financial Markets SNC | 2,645 | 516,700 |
| 2025-04-03 | 4051 | ＧＭＯ－ＦＧ | 86,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,100 | 113,600 |