| 2025-04-03 | 323A | フライヤー | 17,600 | 1% | ▼ | -4,800 | モルガン・スタンレーMUFG証券株式会社 | 575 | 32,400 |
| 2025-04-03 | 330A | タレントＸ | 66,500 | 1% | ▼ | -20,300 | モルガン・スタンレーMUFG証券株式会社 | 1,019 | 326,400 |
| 2025-04-03 | 336A | ダイナマップ | 543,700 | 2% | ▲ | 97,600 | モルガン・スタンレーMUFG証券株式会社 | 1,100 | 1,400,800 |
| 2025-04-03 | 338A | ゼンムテック | 38,800 | 3% | ▲ | 17,300 | モルガン・スタンレーMUFG証券株式会社 | 4,275 | 1,328,200 |
| 2025-04-03 | 339A | プログレス | 44,641 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,467 | 45,700 |
| 2025-04-03 | 340A | ジグザグ | 29,553 | 1% | ▲ | 3,953 | モルガン・スタンレーMUFG証券株式会社 | 1,600 | 214,800 |
| 2025-04-03 | 341A | トヨコー | 228,755 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,001 | 3,976,100 |
| 2025-04-03 | 1407 | ウエストＨＤ | 326,910 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,577 | 257,500 |
| 2025-04-03 | 1419 | タマホーム | 326,200 | 1% | ▲ | 5,100 | Nomura Asset Management Singapore Limited | 3,505 | 274,800 |
| 2025-04-03 | 1515 | 日鉄鉱 | 110,433 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 6,480 | 87,000 |
| 2025-04-03 | 1518 | 三井松島ＨＤ | 446,930 | 3% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 51,300 |
| 2025-04-03 | 1711 | ＳＤＳＨＤ | 94,400 | 1% | ▲ | 9,900 | UBS AG | 241 | 119,000 |
| 2025-04-03 | 1719 | 安藤ハザマ | 883,574 | 0% | ▼ | -24,500 | BNP Paribas Financial Markets SNC | 1,336 | 957,800 |
| 2025-04-03 | 1861 | 熊谷組 | 239,321 | 1% | ▼ | -43,881 | Nomura International plc | 3,935 | 221,600 |
| 2025-04-03 | 1878 | 大東建 | 363,408 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 14,875 | 290,900 |
| 2025-04-03 | 1964 | 中外炉 | 38,305 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 3,390 | 28,700 |
| 2025-04-03 | 2001 | ニップン | 4,166,774 | 5% | ▼ | -72,044 | Nomura International plc | 2,157 | 217,200 |
| 2025-04-03 | 2148 | ＩＴメディア | 155,533 | 1% | ▲ | 10,800 | UBS AG | 1,443 | 110,100 |
| 2025-04-03 | 2157 | コシダカＨＤ | 590,030 | 1% | ▲ | 19,100 | BNP Paribas Financial Markets SNC | 1,026 | 382,400 |
| 2025-04-03 | 2158 | フロンテオ | 197,400 | 1% | ▲ | 1,400 | Citigroup Global Markets Limited | 551 | 262,900 |
| 2025-04-03 | 2160 | ジーエヌアイ | 374,200 | 1% | ▲ | 66,600 | Arrowstreet Capital, Limited Partnership | 1,882 | 2,866,600 |
| 2025-04-03 | 2160 | ジーエヌアイ | 289,274 | 1% | ▼ | -52,000 | Barclays Bank PLC | 1,882 | 2,866,600 |
| 2025-04-03 | 2160 | ジーエヌアイ | 625,200 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 1,882 | 2,866,600 |
| 2025-04-03 | 2160 | ジーエヌアイ | 520,292 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,882 | 2,866,600 |
| 2025-04-03 | 2160 | ジーエヌアイ | 1,385,919 | 3% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,882 | 2,866,600 |
| 2025-04-03 | 2267 | ヤクルト | 3,359,904 | 1% | ▼ | -208,400 | Barclays Capital Securities Ltd | 2,816 | 1,291,800 |
| 2025-04-03 | 2315 | ＣＡＩＣＡＤ | 1,161,430 | 1% | ▲ | 169,900 | Nomura International plc | 58 | 4,572,800 |
| 2025-04-03 | 2327 | ＮＳＳＯＬ | 908,080 | 0% | ▼ | -12,820 | Citigroup Global Markets Limited | 3,780 | 316,600 |
| 2025-04-03 | 2334 | イオレ | 13,500 | 1% | ▲ | | UBS AG | 1,280 | 5,081,600 |
| 2025-04-03 | 2345 | クシム | 457,700 | 3% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 197 | 1,420,300 |
| 2025-04-03 | 2345 | クシム | 93,600 | 1% | ▲ | | Nomura International plc | 197 | 1,420,300 |
| 2025-04-03 | 2345 | クシム | 404,300 | 2% | ▲ | 88,900 | XTX Markets Pte Ltd | 197 | 1,420,300 |
| 2025-04-03 | 2371 | カカクコム | 1,796,134 | 1% | ▲ | 205,817 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 1,688,500 |
| 2025-04-03 | 2375 | ギグワークス | 315,358 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 216 | 539,000 |
| 2025-04-03 | 2375 | ギグワークス | 164,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 216 | 539,000 |
| 2025-04-03 | 2375 | ギグワークス | 151,400 | 1% | ▼ | -19,400 | UBS AG | 216 | 539,000 |
| 2025-04-03 | 2385 | 総医研ＨＤ | 110,500 | 0% | ▼ | -35,700 | Nomura International plc | 133 | 826,000 |
| 2025-04-03 | 2413 | エムスリー | 3,960,595 | 1% | ▼ | -776,720 | Citigroup Global Markets Limited | 1,644 | 4,184,200 |
| 2025-04-03 | 2432 | ディーエヌエ | 1,422,924 | 1% | ▲ | 367,500 | GOLDMAN SACHS INTERNATIONAL | 3,436 | 17,167,400 |
| 2025-04-03 | 2432 | ディーエヌエ | 1,209,098 | 1% | ▲ | 314,104 | MERRILL LYNCH INTERNATIONAL | 3,436 | 17,167,400 |
| 2025-04-03 | 2432 | ディーエヌエ | 1,758,920 | 1% | ▲ | 390,168 | Nomura International plc | 3,436 | 17,167,400 |
| 2025-04-03 | 2437 | シンワワイズ | 148,000 | 1% | ▼ | -16,200 | UBS AG | 376 | 185,100 |
| 2025-04-03 | 2459 | アウン | 288,800 | 4% | ▼ | -13,000 | Nomura International plc | 275 | 349,500 |
| 2025-04-03 | 2586 | フルッタ | 2,372,590 | 3% | ▼ | -89,900 | Barclays Capital Securities Ltd | 143 | 3,009,900 |
| 2025-04-03 | 2586 | フルッタ | 696,800 | 1% | ▼ | -60,900 | JPM Securities Japan Co Ltd. | 143 | 3,009,900 |
| 2025-04-03 | 2586 | フルッタ | 410,600 | 1% | ▼ | -82,400 | Nomura International plc | 143 | 3,009,900 |
| 2025-04-03 | 2586 | フルッタ | 1,896,900 | 3% | ▼ | -54,100 | UBS AG | 143 | 3,009,900 |
| 2025-04-03 | 2586 | フルッタ | 856,800 | 1% | ▼ | -172,100 | XTX Markets Pte Ltd | 143 | 3,009,900 |
| 2025-04-03 | 2594 | キーコーヒー | 178,749 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 73,000 |
| 2025-04-03 | 2666 | オートＷ | 71,600 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 140 | 691,700 |
| 2025-04-03 | 2676 | 高千穂交易 | 83,100 | 1% | ▲ | -182,700 | Nomura Asset Management Singapore Limited | 3,775 | 41,500 |
| 2025-04-03 | 2676 | 高千穂交易 | 82,100 | 1% | ▲ | 1,000 | Nomura Asset Management Singapore Limited | 3,775 | 41,500 |
| 2025-04-03 | 2685 | アダストリア | 258,300 | 1% | ▼ | -40,400 | Diversified Select Opportunities, LLC | 3,020 | 792,900 |
| 2025-04-03 | 2685 | アダストリア | 260,425 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,020 | 792,900 |
| 2025-04-03 | 2730 | エディオン | 762,331 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 1,841 | 559,300 |
| 2025-04-03 | 2737 | トーメンデバ | 37,462 | 1% | ▲ | 159 | MERRILL LYNCH INTERNATIONAL | 5,400 | 63,900 |
| 2025-04-03 | 2753 | あみやき亭 | 120,453 | 1% | ▲ | | Nomura International plc | 1,577 | 392,300 |
| 2025-04-03 | 2762 | ＳＡＮＫＯ | 227,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 98 | 707,800 |
| 2025-04-03 | 2767 | 円谷フィＨＤ | 1,632,981 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 799,700 |
| 2025-04-03 | 2767 | 円谷フィＨＤ | 466,964 | 1% | ▲ | 24,500 | JPM Securities Japan Co Ltd. | 1,754 | 799,700 |
| 2025-04-03 | 2767 | 円谷フィＨＤ | 661,525 | 1% | ▲ | 52,251 | Nomura International plc | 1,754 | 799,700 |
| 2025-04-03 | 2776 | 新都ＨＤ | 898,472 | 2% | ▼ | -10,700 | Barclays Capital Securities Ltd | 116 | 485,100 |
| 2025-04-03 | 2776 | 新都ＨＤ | 855,700 | 2% | ▼ | -79,700 | UBS AG | 116 | 485,100 |
| 2025-04-03 | 2780 | コメ兵ＨＤ | 128,286 | 1% | ▲ | 92,100 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 105,300 |
| 2025-04-03 | 2780 | コメ兵ＨＤ | 79,889 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,746 | 105,300 |
| 2025-04-03 | 2809 | キユーピー | 722,177 | 1% | ▲ | | Citigroup Global Markets Limited | 2,840 | 691,600 |
| 2025-04-03 | 2811 | カゴメ | 428,581 | 0% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 2,918 | 414,700 |
| 2025-04-03 | 2884 | ヨシムラＨＤ | 553,826 | 2% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 953 | 215,100 |
| 2025-04-03 | 2884 | ヨシムラＨＤ | 178,800 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 953 | 215,100 |
| 2025-04-03 | 2910 | Ｒフィールド | 456,628 | 2% | ▲ | 2,123 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 178,300 |
| 2025-04-03 | 2930 | 北の達人 | 683,328 | 0% | ▼ | -112,600 | Barclays Capital Securities Ltd | 160 | 464,500 |
| 2025-04-03 | 2931 | ユーグレナ | 959,585 | 1% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 493 | 829,800 |
| 2025-04-03 | 2931 | ユーグレナ | 920,421 | 1% | ▲ | 106,600 | MERRILL LYNCH INTERNATIONAL | 493 | 829,800 |
| 2025-04-03 | 2980 | ＳＲＥＨＤ | 343,066 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,921 | 302,900 |
| 2025-04-03 | 3046 | ＪＩＮＳＨＤ | 96,442 | 0% | ▼ | -35,300 | JPM Securities Japan Co Ltd. | 6,570 | 108,600 |
| 2025-04-03 | 3053 | ペッパー | 404,217 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 195 | 750,400 |
| 2025-04-03 | 3070 | ジェリビンズ | 227,600 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 100 | 428,700 |
| 2025-04-03 | 3083 | シーズメン | 24,100 | 1% | ▼ | -1,900 | UBS AG | 624 | 45,900 |
| 2025-04-03 | 3086 | Ｊフロント | 2,310,050 | 1% | ▲ | 354,200 | BNP Paribas Financial Markets SNC | 1,724 | 4,313,900 |
| 2025-04-03 | 3086 | Ｊフロント | 5,499,027 | 2% | ▲ | 182,600 | JPM Securities Japan Co Ltd. | 1,724 | 4,313,900 |
| 2025-04-03 | 3097 | 物語コーポ | 382,325 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 3,275 | 302,500 |
| 2025-04-03 | 3099 | 三越伊勢丹 | 2,441,211 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 1,954 | 5,451,200 |
| 2025-04-03 | 3103 | ユニチカ | 1,076,900 | 2% | ▲ | 81,900 | Nomura Asset Management Singapore Limited | 150 | 996,200 |
| 2025-04-03 | 3103 | ユニチカ | 898,992 | 2% | ▲ | 116,671 | Nomura International plc | 150 | 996,200 |
| 2025-04-03 | 3106 | クラボウ | 122,899 | 1% | ▲ | 3,113 | MERRILL LYNCH INTERNATIONAL | 5,660 | 152,100 |
| 2025-04-03 | 3179 | シュッピン | 197,416 | 1% | ▼ | -31,100 | Barclays Capital Securities Ltd | 1,136 | 250,300 |
| 2025-04-03 | 3182 | オイシックス | 342,096 | 1% | ▼ | -35,700 | UBS AG | 1,181 | 314,400 |
| 2025-04-03 | 3185 | 夢展望 | 105,300 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 125 | 346,400 |
| 2025-04-03 | 3185 | 夢展望 | 108,500 | 1% | ▼ | -2,700 | UBS AG | 125 | 346,400 |
| 2025-04-03 | 3186 | ネクステージ | 521,300 | 1% | ▲ | 55,700 | Barclays Capital Securities Ltd | 1,538 | 530,900 |
| 2025-04-03 | 3186 | ネクステージ | 412,140 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 530,900 |
| 2025-04-03 | 3205 | ダイドー | 339,793 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 771 | 812,400 |
| 2025-04-03 | 3205 | ダイドー | 229,100 | 1% | ▼ | -32,300 | UBS AG | 771 | 812,400 |
| 2025-04-03 | 3315 | 日本コークス | 2,976,498 | 1% | ▼ | -119,923 | MERRILL LYNCH INTERNATIONAL | 83 | 2,399,300 |
| 2025-04-03 | 3315 | 日本コークス | 1,516,911 | 1% | ▲ | 47,794 | Nomura International plc | 83 | 2,399,300 |
| 2025-04-03 | 3349 | コスモス薬品 | 558,717 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 7,721 | 548,700 |
| 2025-04-03 | 3350 | メタプラ | 4,974,350 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 392 | 24,367,400 |
| 2025-04-03 | 3350 | メタプラ | 3,044,206 | 1% | ▲ | | Nomura International plc | 392 | 24,367,400 |
| 2025-04-03 | 3370 | フジタコーポ | 150,900 | 4% | ▲ | | Nomura International plc | 280 | 698,000 |
| 2025-04-03 | 3370 | フジタコーポ | 36,600 | 1% | ▲ | | 個人 | 280 | 698,000 |