| 2025-04-03 | 7936 | アシックス | 5,082,392 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,924 | 12,935,700 |
| 2025-04-03 | 7944 | ローランド | 345,447 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 151,500 |
| 2025-04-03 | 7991 | マミヤＯＰ | 76,200 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 222,600 |
| 2025-04-03 | 8001 | 伊藤忠 | 7,334,414 | 0% | ▼ | -833,456 | J.P. MORGAN SECURITIES PLC | 6,632 | 5,488,900 |
| 2025-04-03 | 8002 | 丸紅 | 10,792,704 | 1% | ▼ | -2,360,422 | BNP Paribas Financial Markets SNC | 2,288 | 8,911,600 |
| 2025-04-03 | 8011 | 三陽商 | 75,376 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 2,692 | 90,800 |
| 2025-04-03 | 8136 | サンリオ | 0 | 0% | ▼ | -1,886,576 | Barclays Bank PLC | 6,544 | 5,578,400 |
| 2025-04-03 | 8142 | トーホー | 57,362 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,260 | 80,900 |
| 2025-04-03 | 8142 | トーホー | 55,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,260 | 80,900 |
| 2025-04-03 | 8173 | 上新電 | 142,626 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,052 | 223,400 |
| 2025-04-03 | 8226 | 理経 | 102,500 | 1% | ▲ | 21,300 | XTX Markets Pte Ltd | 343 | 669,100 |
| 2025-04-03 | 8233 | 高島屋 | 7,707,871 | 2% | ▼ | -516,324 | Nomura International plc | 1,119 | 3,971,200 |
| 2025-04-03 | 8233 | 高島屋 | 2,768,018 | 1% | ▼ | -304,800 | UBS AG | 1,119 | 3,971,200 |
| 2025-04-03 | 8237 | 松屋 | 349,476 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 1,015 | 216,300 |
| 2025-04-03 | 8304 | あおぞら銀 | 1,189,630 | 1% | ▼ | -150,000 | BNP Paribas Financial Markets SNC | 1,963 | 2,029,200 |
| 2025-04-03 | 8304 | あおぞら銀 | 881,782 | 1% | ▲ | 47,341 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 2,029,200 |
| 2025-04-03 | 8309 | 三井住友トラ | 9,794,910 | 1% | ▼ | -568,000 | Barclays Bank PLC | 3,502 | 5,429,800 |
| 2025-04-03 | 8331 | 千葉銀 | 3,983,319 | 0% | ▼ | -81,800 | Barclays Capital Securities Ltd | 1,245 | 4,243,100 |
| 2025-04-03 | 8331 | 千葉銀 | 2,520,404 | 0% | ▼ | -2,176,001 | Citigroup Global Markets Limited | 1,245 | 4,243,100 |
| 2025-04-03 | 8337 | 千葉興 | 584,879 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,164 | 656,500 |
| 2025-04-03 | 8338 | 筑波銀 | 470,997 | 1% | ▲ | | Nomura International plc | 230 | 1,948,200 |
| 2025-04-03 | 8410 | セブン銀 | 9,458,526 | 1% | ▲ | 676,700 | GOLDMAN SACHS INTERNATIONAL | 266 | 6,557,800 |
| 2025-04-03 | 8473 | ＳＢＩ | 1,511,816 | 0% | ▼ | -6,737 | Nomura International plc | 3,775 | 2,542,300 |
| 2025-04-03 | 8518 | アジア投資 | 127,800 | 1% | ▲ | 17,500 | Nomura International plc | 275 | 407,700 |
| 2025-04-03 | 8550 | 栃木銀 | 580,182 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 296 | 1,609,500 |
| 2025-04-03 | 8591 | オリックス | 5,728,910 | 0% | ▼ | -1,391,000 | Barclays Bank PLC | 3,022 | 4,389,900 |
| 2025-04-03 | 8613 | 丸三 | 366,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 872 | 617,700 |
| 2025-04-03 | 8613 | 丸三 | 377,502 | 1% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 872 | 617,700 |
| 2025-04-03 | 8614 | 東洋 | 959,543 | 1% | ▼ | -44,100 | Barclays Capital Securities Ltd | 485 | 1,363,100 |
| 2025-04-03 | 8614 | 東洋 | 401,200 | 1% | ▼ | -65,800 | Citigroup Global Markets Limited | 485 | 1,363,100 |
| 2025-04-03 | 8614 | 東洋 | 430,329 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 485 | 1,363,100 |
| 2025-04-03 | 8624 | いちよし | 188,830 | 0% | ▼ | -6,962 | GOLDMAN SACHS INTERNATIONAL | 704 | 241,400 |
| 2025-04-03 | 8714 | 池田泉州ＨＤ | 3,186,131 | 1% | ▲ | 799,879 | Nomura International plc | 405 | 3,513,300 |
| 2025-04-03 | 8715 | アニコムＨＤ | 719,742 | 1% | ▲ | 163,000 | GOLDMAN SACHS INTERNATIONAL | 516 | 674,600 |
| 2025-04-03 | 8746 | ＵＮＢＡＮＫ | 52,065 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 270 | 114,900 |
| 2025-04-03 | 8746 | ＵＮＢＡＮＫ | 344,602 | 3% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 270 | 114,900 |
| 2025-04-03 | 8746 | ＵＮＢＡＮＫ | 99,867 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 270 | 114,900 |
| 2025-04-03 | 8746 | ＵＮＢＡＮＫ | 44,733 | 0% | ▼ | -12,200 | UBS AG | 270 | 114,900 |
| 2025-04-03 | 8746 | ＵＮＢＡＮＫ | 58,600 | 1% | ▼ | -4,900 | XTX Markets Pte Ltd | 270 | 114,900 |
| 2025-04-03 | 8783 | ＧＦＡ | 193,600 | 1% | ▲ | 12,300 | Nomura International plc | 405 | 844,600 |
| 2025-04-03 | 8783 | ＧＦＡ | 447,430 | 2% | ▼ | -65,700 | UBS AG | 405 | 844,600 |
| 2025-04-03 | 8804 | 東建物 | 1,936,273 | 1% | ▼ | -280,040 | GOLDMAN SACHS INTERNATIONAL | 2,495 | 1,178,600 |
| 2025-04-03 | 8830 | 住友不 | 4,223,184 | 1% | ▼ | -73,300 | BNP Paribas Financial Markets SNC | 5,356 | 2,696,100 |
| 2025-04-03 | 8869 | 明和地所 | 174,171 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 931 | 90,800 |
| 2025-04-03 | 8923 | トーセイ | 354,964 | 1% | ▼ | -64,400 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 101,900 |
| 2025-04-03 | 9006 | 京急 | 1,382,932 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,516 | 853,300 |
| 2025-04-03 | 9072 | ニッコンＨＤ | 1,793,121 | 1% | ▲ | 71,900 | GOLDMAN SACHS INTERNATIONAL | 2,734 | 924,600 |
| 2025-04-03 | 9072 | ニッコンＨＤ | 766,897 | 1% | ▲ | 220,900 | MERRILL LYNCH INTERNATIONAL | 2,734 | 924,600 |
| 2025-04-03 | 9072 | ニッコンＨＤ | 4,607,906 | 4% | ▲ | 148,013 | Nomura International plc | 2,734 | 924,600 |
| 2025-04-03 | 9107 | 川崎汽 | 10,914,098 | 2% | ▲ | 103,645 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 12,869,000 |
| 2025-04-03 | 9107 | 川崎汽 | 4,602,582 | 1% | ▲ | 1,302,207 | Nomura International plc | 1,840 | 12,869,000 |
| 2025-04-03 | 9110 | ユナイテド海 | 216,245 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 176,400 |
| 2025-04-03 | 9147 | ＮＸＨＤ | 3,726,135 | 1% | ▲ | 301,300 | JPM Securities Japan Co Ltd. | 2,648 | 1,170,000 |
| 2025-04-03 | 9204 | スカイマーク | 405,220 | 1% | ▼ | -35,924 | Nomura International plc | 498 | 517,800 |
| 2025-04-03 | 9211 | エフ・コード | 62,500 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,676 | 343,000 |
| 2025-04-03 | 9216 | ビーウィズ | 95,177 | 1% | ▼ | -4,397 | Nomura International plc | 1,590 | 176,300 |
| 2025-04-03 | 9216 | ビーウィズ | 77,800 | 1% | ▲ | | UBS AG | 1,590 | 176,300 |
| 2025-04-03 | 9235 | 売れるネット | 37,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 446 | 46,800 |
| 2025-04-03 | 9236 | ジャパンＭＡ | 7,700 | 1% | ▲ | 1,300 | UBS AG | 1,180 | 40,400 |
| 2025-04-03 | 9238 | バリューＣ | 36,500 | 2% | ▲ | 2,500 | Nomura International plc | 1,280 | 62,400 |
| 2025-04-03 | 9279 | ギフトＨＤ | 162,664 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 2,824 | 225,400 |
| 2025-04-03 | 9308 | 乾汽船 | 302,295 | 1% | ▲ | 24,000 | J.P. MORGAN SECURITIES PLC | 1,293 | 228,000 |
| 2025-04-03 | 9338 | インフォＲ | 121,391 | 1% | ▲ | 10,713 | Nomura International plc | 3,555 | 235,400 |
| 2025-04-03 | 9343 | アイビス | 22,000 | 1% | ▲ | 100 | BNP Paribas Financial Markets SNC | 3,205 | 38,800 |
| 2025-04-03 | 9343 | アイビス | 19,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,205 | 38,800 |
| 2025-04-03 | 9343 | アイビス | 42,900 | 1% | ▼ | -3,600 | UBS AG | 3,205 | 38,800 |
| 2025-04-03 | 9348 | アイスペース | 1,931,560 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 707 | 1,723,500 |
| 2025-04-03 | 9348 | アイスペース | 631,100 | 1% | ▼ | -5,600 | UBS AG | 707 | 1,723,500 |
| 2025-04-03 | 9416 | ビジョン | 261,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,171 | 624,100 |
| 2025-04-03 | 9416 | ビジョン | 277,573 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,171 | 624,100 |
| 2025-04-03 | 9424 | 日本通信 | 1,428,466 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 140 | 2,020,200 |
| 2025-04-03 | 9424 | 日本通信 | 463,604 | 0% | ▼ | -1,576,900 | JPM Securities Japan Co Ltd. | 140 | 2,020,200 |
| 2025-04-03 | 9424 | 日本通信 | 1,121,791 | 1% | ▼ | -47,538 | Nomura International plc | 140 | 2,020,200 |
| 2025-04-03 | 9425 | ＲｅＹｕｕ | 35,500 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 619 | 361,400 |
| 2025-04-03 | 9425 | ＲｅＹｕｕ | 51,100 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 619 | 361,400 |
| 2025-04-03 | 9425 | ＲｅＹｕｕ | 48,400 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 619 | 361,400 |
| 2025-04-03 | 9425 | ＲｅＹｕｕ | 181,100 | 3% | ▲ | 11,100 | UBS AG | 619 | 361,400 |
| 2025-04-03 | 9425 | ＲｅＹｕｕ | 31,400 | 1% | ▲ | | XTX Markets Pte Ltd | 619 | 361,400 |
| 2025-04-03 | 9450 | ファイバーＧ | 126,905 | 1% | ▲ | 3,724 | Barclays Capital Securities Ltd | 903 | 82,300 |
| 2025-04-03 | 9501 | 東電ＨＤ | 12,918,818 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 415 | 41,110,900 |
| 2025-04-03 | 9509 | 北海電 | 2,184,130 | 1% | ▲ | 46,000 | BNP Paribas Financial Markets SNC | 711 | 5,434,700 |
| 2025-04-03 | 9509 | 北海電 | 1,302,560 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 711 | 5,434,700 |
| 2025-04-03 | 9509 | 北海電 | 3,405,660 | 2% | ▲ | 73,400 | MERRILL LYNCH INTERNATIONAL | 711 | 5,434,700 |
| 2025-04-03 | 9532 | 大ガス | 1,956,160 | 0% | ▼ | -85,482 | Nomura International plc | 3,320 | 1,121,000 |
| 2025-04-03 | 9552 | Ｍ＆Ａ総研 | 1,125,339 | 2% | ▼ | -92,468 | Nomura International plc | 1,130 | 902,700 |
| 2025-04-03 | 9553 | マイクロアド | 445,300 | 2% | ▲ | 21,500 | UBS AG | 299 | 422,200 |
| 2025-04-03 | 9600 | アイネット | 120,030 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,793 | 42,200 |
| 2025-04-03 | 9601 | 松竹 | 67,400 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 12,140 | 23,400 |
| 2025-04-03 | 9603 | ＨＩＳ | 1,129,331 | 1% | ▼ | -120,600 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 1,773,400 |
| 2025-04-03 | 9603 | ＨＩＳ | 1,191,840 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 1,668 | 1,773,400 |
| 2025-04-03 | 9672 | 東競馬 | 196,521 | 1% | ▼ | -31,207 | Nomura International plc | 4,250 | 80,700 |
| 2025-04-03 | 9704 | アゴーラＨＧ | 1,774,100 | 1% | ▼ | -473,000 | Nomura International plc | 84 | 7,394,600 |
| 2025-04-03 | 9861 | 吉野家ＨＤ | 371,332 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 480,800 |
| 2025-04-03 | 9973 | ＫＯＺＯＨＤ | 3,295,300 | 1% | ▲ | 300,000 | Macquarie Bank Limited | 18 | 760,700 |
| 2025-04-03 | 135A | ヴレインＳ | 105,100 | 1% | ▼ | -6,800 | Nomura International plc | 1,899 | 73,300 |
| 2025-04-03 | 141A | トライアル | 846,096 | 1% | ▼ | -119,786 | Nomura International plc | 2,165 | 2,399,000 |
| 2025-04-03 | 141A | トライアル | 833,100 | 1% | ▼ | -28,700 | UBS AG | 2,165 | 2,399,000 |
| 2025-04-03 | 148A | ハッチワーク | 14,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,461 | 9,300 |
| 2025-04-03 | 149A | シンカ | 24,400 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 1,145 | 116,000 |
| 2025-04-03 | 149A | シンカ | 20,400 | 1% | ▲ | 2,100 | UBS AG | 1,145 | 116,000 |