| 2025-05-08 | 6920 | レーザーテク | 934,324 | 1% | ▼ | -89,751 | GOLDMAN SACHS INTERNATIONAL | 13,955 | 6,490,400 |
| 2025-05-08 | 6920 | レーザーテク | 827,586 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 13,955 | 6,490,400 |
| 2025-05-08 | 6946 | 日本アビオ | 169,912 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 273,900 |
| 2025-05-08 | 6951 | 日電子 | 399,756 | 1% | ▼ | -20,208 | GOLDMAN SACHS INTERNATIONAL | 4,684 | 156,700 |
| 2025-05-08 | 6963 | ローム | 2,336,371 | 1% | ▼ | -72,855 | MERRILL LYNCH INTERNATIONAL | 1,333 | 3,806,800 |
| 2025-05-08 | 6976 | 太陽誘電 | 914,073 | 1% | ▲ | 21,139 | MERRILL LYNCH INTERNATIONAL | 2,149 | 1,321,100 |
| 2025-05-08 | 6993 | 大黒屋 | 4,698,520 | 3% | ▼ | -28,000 | Barclays Capital Securities Ltd | 21 | 71,858,600 |
| 2025-05-08 | 6993 | 大黒屋 | 2,547,655 | 2% | ▲ | 63,900 | GOLDMAN SACHS INTERNATIONAL | 21 | 71,858,600 |
| 2025-05-08 | 6993 | 大黒屋 | 996,600 | 1% | ▲ | | XTX Markets Pte Ltd | 21 | 71,858,600 |
| 2025-05-08 | 6997 | 日ケミコン | 365,145 | 2% | ▼ | -28,500 | Barclays Capital Securities Ltd | 979 | 141,700 |
| 2025-05-08 | 6997 | 日ケミコン | 169,612 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 979 | 141,700 |
| 2025-05-08 | 7003 | 三井E&S | 2,502,879 | 2% | ▼ | -169,100 | Barclays Capital Securities Ltd | 1,867 | 3,998,300 |
| 2025-05-08 | 7003 | 三井E&S | 856,259 | 1% | ▼ | -100,468 | MERRILL LYNCH INTERNATIONAL | 1,867 | 3,998,300 |
| 2025-05-08 | 7003 | 三井E&S | 642,200 | 1% | ▲ | 32,100 | Qube Research & Technologies Limited | 1,867 | 3,998,300 |
| 2025-05-08 | 7003 | 三井E&S | 390,539 | 0% | ▼ | -219,500 | UBS AG | 1,867 | 3,998,300 |
| 2025-05-08 | 7014 | 名村造 | 2,160,028 | 3% | ▼ | -63,400 | Barclays Capital Securities Ltd | 2,019 | 2,229,900 |
| 2025-05-08 | 7014 | 名村造 | 1,149,926 | 2% | ▲ | 98,100 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 2,229,900 |
| 2025-05-08 | 7014 | 名村造 | 900,747 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 2,019 | 2,229,900 |
| 2025-05-08 | 7014 | 名村造 | 519,773 | 1% | ▲ | 126,247 | UBS AG | 2,019 | 2,229,900 |
| 2025-05-08 | 7022 | サノヤスHD | 252,545 | 1% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 231 | 1,378,600 |
| 2025-05-08 | 7044 | ピアラ | 32,367 | 0% | ▼ | -16,400 | UBS AG | 403 | 2,062,400 |
| 2025-05-08 | 7095 | マクビープラ | 377,664 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 36,000 |
| 2025-05-08 | 7111 | INEST | 571,400 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 46 | 89,300 |
| 2025-05-08 | 7157 | ライフネット | 1,045,822 | 1% | ▼ | -150,800 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 92,600 |
| 2025-05-08 | 7201 | 日産自 | 52,021,920 | 1% | ▲ | 2,177,836 | GOLDMAN SACHS INTERNATIONAL | 336 | 18,652,100 |
| 2025-05-08 | 7201 | 日産自 | 24,942,111 | 1% | ▲ | 5,916,920 | UBS AG | 336 | 18,652,100 |
| 2025-05-08 | 7211 | 三菱自 | 8,605,539 | 1% | ▼ | -673,500 | Barclays Capital Securities Ltd | 385 | 9,400,200 |
| 2025-05-08 | 7211 | 三菱自 | 7,896,961 | 1% | ▼ | -278,300 | MERRILL LYNCH INTERNATIONAL | 385 | 9,400,200 |
| 2025-05-08 | 7220 | 武蔵精密 | 397,273 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,557 | 666,500 |
| 2025-05-08 | 7256 | 河西工 | 198,704 | 1% | ▲ | | Nomura International plc | 80 | 341,300 |
| 2025-05-08 | 7261 | マツダ | 3,501,236 | 1% | ▼ | -1,018,904 | GOLDMAN SACHS INTERNATIONAL | 860 | 6,944,600 |
| 2025-05-08 | 7388 | FPパートナ | 207,743 | 1% | ▲ | 5,683 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 281,400 |
| 2025-05-08 | 7524 | マルシェ | 60,000 | 1% | ▲ | | 個人 | 205 | 5,173,700 |
| 2025-05-08 | 7581 | サイゼリヤ | 333,823 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 467,900 |
| 2025-05-08 | 7581 | サイゼリヤ | 404,545 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 4,745 | 467,900 |
| 2025-05-08 | 7615 | 京都友禅HD | 80,377 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 85 | 2,720,700 |
| 2025-05-08 | 7711 | 助川電気 | 62,400 | 1% | ▲ | 15,800 | UBS AG | 1,930 | 711,600 |
| 2025-05-08 | 7711 | 助川電気 | 35,600 | 1% | ▲ | 5,300 | XTX Markets Pte Ltd | 1,930 | 711,600 |
| 2025-05-08 | 7719 | 東京衡機 | 49,600 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 342 | 4,808,300 |
| 2025-05-08 | 7721 | 東京計器 | 239,403 | 1% | ▲ | 26,900 | BNP Paribas Financial Markets SNC | 3,505 | 432,300 |
| 2025-05-08 | 7731 | ニコン | 1,664,759 | 0% | ▼ | -225,961 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 2,198,800 |
| 2025-05-08 | 7735 | スクリン | 24,626 | 0% | ▼ | -541,982 | JPM Securities Japan Co Ltd. | 9,857 | 1,105,400 |
| 2025-05-08 | 7746 | 岡本硝子 | 136,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 158 | 3,582,300 |
| 2025-05-08 | 7746 | 岡本硝子 | 237,343 | 1% | ▼ | -56,902 | Nomura International plc | 158 | 3,582,300 |
| 2025-05-08 | 7776 | セルシード | 484,400 | 1% | ▼ | -32,500 | UBS AG | 517 | 830,700 |
| 2025-05-08 | 7826 | フルヤ金属 | 201,606 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,555 | 137,800 |
| 2025-05-08 | 7856 | 萩原工 | 141,900 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,451 | 30,500 |
| 2025-05-08 | 7867 | タカラトミー | 558,891 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,031 | 501,800 |
| 2025-05-08 | 8008 | 4℃ホールデ | 201,509 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,768 | 40,100 |
| 2025-05-08 | 8129 | 東邦HD | 1,596,690 | 2% | ▼ | -9,900 | Nomura International plc | 4,686 | 137,800 |
| 2025-05-08 | 8136 | サンリオ | 2,685,147 | 1% | ▲ | 296,538 | MERRILL LYNCH INTERNATIONAL | 5,489 | 6,454,500 |
| 2025-05-08 | 8137 | サンワテク | 90,954 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,130 | 9,100 |
| 2025-05-08 | 8143 | ラピーヌ | 10,100 | 0% | ▼ | -8,500 | Nomura International plc | 295 | 2,350,800 |
| 2025-05-08 | 8173 | 上新電 | 137,826 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,232 | 78,800 |
| 2025-05-08 | 8226 | 理経 | 182,800 | 1% | ▼ | -4,500 | Nomura International plc | 369 | 323,500 |
| 2025-05-08 | 8233 | 高島屋 | 1,608,701 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,103 | 1,483,600 |
| 2025-05-08 | 8233 | 高島屋 | 11,248,079 | 4% | ▲ | 899,824 | Nomura International plc | 1,103 | 1,483,600 |
| 2025-05-08 | 8237 | 松屋 | 392,141 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 945 | 274,500 |
| 2025-05-08 | 8237 | 松屋 | 828,882 | 2% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 945 | 274,500 |
| 2025-05-08 | 8237 | 松屋 | 318,876 | 1% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 945 | 274,500 |
| 2025-05-08 | 8304 | あおぞら銀 | 666,089 | 0% | ▼ | -97,378 | GOLDMAN SACHS INTERNATIONAL | 1,929 | 917,000 |
| 2025-05-08 | 8337 | 千葉興 | 607,379 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,158 | 182,200 |
| 2025-05-08 | 8358 | スルガ銀 | 1,274,026 | 1% | ▲ | 47,800 | MERRILL LYNCH INTERNATIONAL | 1,260 | 364,400 |
| 2025-05-08 | 8473 | SBI | 2,259,440 | 1% | ▲ | 739,853 | Nomura International plc | 3,710 | 1,469,800 |
| 2025-05-08 | 8524 | 北洋銀 | 3,273,251 | 1% | ▲ | 375,112 | JPM Securities Japan Co Ltd. | 478 | 1,175,900 |
| 2025-05-08 | 8584 | ジャックス | 196,284 | 1% | ▼ | -15,600 | Citigroup Global Markets Limited | 3,725 | 60,900 |
| 2025-05-08 | 8614 | 東洋 | 367,829 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 434 | 352,200 |
| 2025-05-08 | 8622 | 水戸 | 334,569 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 523 | 145,700 |
| 2025-05-08 | 8715 | アニコムHD | 1,363,313 | 2% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 630 | 611,200 |
| 2025-05-08 | 8746 | UNBANK | 59,557 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 272 | 87,500 |
| 2025-05-08 | 8746 | UNBANK | 220,902 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 272 | 87,500 |
| 2025-05-08 | 8746 | UNBANK | 89,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 272 | 87,500 |
| 2025-05-08 | 8746 | UNBANK | 69,400 | 1% | ▼ | -16,000 | UBS AG | 272 | 87,500 |
| 2025-05-08 | 8783 | GFA | 245,200 | 1% | ▼ | -37,200 | Nomura International plc | 350 | 542,600 |
| 2025-05-08 | 8783 | GFA | 128,630 | 0% | ▼ | -22,400 | UBS AG | 350 | 542,600 |
| 2025-05-08 | 8783 | GFA | 139,200 | 1% | ▲ | | XTX Markets Pte Ltd | 350 | 542,600 |
| 2025-05-08 | 8798 | Aクリエイト | 280,020 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 298 | 170,300 |
| 2025-05-08 | 8894 | レボリュー | 1,426,820 | 1% | ▲ | 137,400 | UBS AG | 62 | 791,300 |
| 2025-05-08 | 8894 | レボリュー | 937,500 | 1% | ▲ | 18,400 | XTX Markets Pte Ltd | 62 | 791,300 |
| 2025-05-08 | 8919 | カチタス | 466,930 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,119 | 162,300 |
| 2025-05-08 | 8923 | トーセイ | 423,005 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 95,100 |
| 2025-05-08 | 9072 | ニッコンHD | 841,733 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 3,006 | 243,900 |
| 2025-05-08 | 9104 | 商船三井 | 3,345,699 | 1% | ▲ | 156,400 | Barclays Capital Securities Ltd | 4,588 | 11,889,200 |
| 2025-05-08 | 9107 | 川崎汽 | 3,849,335 | 1% | ▲ | 73,300 | J.P. MORGAN SECURITIES PLC | 2,014 | 25,943,900 |
| 2025-05-08 | 9107 | 川崎汽 | 3,212,623 | 1% | ▼ | -627,002 | Nomura International plc | 2,014 | 25,943,900 |
| 2025-05-08 | 9119 | 飯野海 | 598,765 | 1% | ▲ | 74,400 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 1,294,900 |
| 2025-05-08 | 9147 | NXHD | 1,828,753 | 1% | ▲ | 244,500 | Barclays Capital Securities Ltd | 2,564 | 879,000 |
| 2025-05-08 | 9158 | シーユーシー | 154,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,042 | 416,700 |
| 2025-05-08 | 9158 | シーユーシー | 260,900 | 1% | ▼ | -15,300 | Nomura International plc | 1,042 | 416,700 |
| 2025-05-08 | 9166 | GENDA | 2,116,462 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,179 | 1,367,700 |
| 2025-05-08 | 9202 | ANAHD | 8,091,111 | 2% | ▲ | 773,957 | Nomura International plc | 2,838 | 1,659,300 |
| 2025-05-08 | 9229 | サンウェルズ | 208,495 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 522 | 250,500 |
| 2025-05-08 | 9235 | 売れるネット | 46,300 | 1% | ▲ | 3,500 | BNP Paribas Financial Markets SNC | 1,269 | 1,904,700 |
| 2025-05-08 | 9235 | 売れるネット | 40,100 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,269 | 1,904,700 |
| 2025-05-08 | 9235 | 売れるネット | 177,600 | 2% | ▲ | 17,800 | Nomura International plc | 1,269 | 1,904,700 |
| 2025-05-08 | 9235 | 売れるネット | 71,600 | 1% | ▲ | 28,900 | UBS AG | 1,269 | 1,904,700 |
| 2025-05-08 | 9237 | 笑美面 | 12,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,770 | 2,500 |
| 2025-05-08 | 9279 | ギフトHD | 407,457 | 2% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 140,900 |
| 2025-05-08 | 9308 | 乾汽船 | 392,695 | 2% | ▲ | 4,700 | J.P. MORGAN SECURITIES PLC | 1,320 | 173,000 |
| 2025-05-08 | 9308 | 乾汽船 | 254,752 | 1% | ▲ | 43,228 | Nomura International plc | 1,320 | 173,000 |