| 2025-05-19 | 6920 | レーザーテク | 823,617 | 1% | ▲ | 163,400 | Citigroup Global Markets Limited | 14,055 | 4,750,400 |
| 2025-05-19 | 6952 | カシオ | 1,361,348 | 1% | ▼ | -289,552 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 761,400 |
| 2025-05-19 | 6955 | ＦＤＫ | 172,939 | 1% | ▲ | 3,170 | Nomura International plc | 379 | 83,500 |
| 2025-05-19 | 6958 | 日本ＣＭＫ | 763,452 | 1% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 336 | 1,039,800 |
| 2025-05-19 | 6958 | 日本ＣＭＫ | 910,273 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 336 | 1,039,800 |
| 2025-05-19 | 6963 | ローム | 2,048,481 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,396 | 1,613,200 |
| 2025-05-19 | 6976 | 太陽誘電 | 1,201,306 | 1% | ▲ | 97,700 | JPM Securities Japan Co Ltd. | 2,480 | 1,700,900 |
| 2025-05-19 | 6976 | 太陽誘電 | 1,208,719 | 1% | ▼ | -14,152 | MERRILL LYNCH INTERNATIONAL | 2,480 | 1,700,900 |
| 2025-05-19 | 6976 | 太陽誘電 | 808,200 | 1% | ▲ | 142,400 | Qube Research & Technologies Limited | 2,480 | 1,700,900 |
| 2025-05-19 | 6993 | 大黒屋 | 5,237,820 | 3% | ▼ | -368,000 | Barclays Capital Securities Ltd | 20 | 53,102,800 |
| 2025-05-19 | 6993 | 大黒屋 | 3,045,455 | 2% | ▲ | 585,300 | GOLDMAN SACHS INTERNATIONAL | 20 | 53,102,800 |
| 2025-05-19 | 6993 | 大黒屋 | 256,500 | 0% | ▼ | -805,100 | UBS AG | 20 | 53,102,800 |
| 2025-05-19 | 6997 | 日ケミコン | 244,012 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,018 | 223,400 |
| 2025-05-19 | 6999 | ＫＯＡ | 191,267 | 1% | ▼ | -63,800 | JPM Securities Japan Co Ltd. | 816 | 130,600 |
| 2025-05-19 | 7003 | 三井Ｅ＆Ｓ | 1,044,879 | 1% | ▼ | -265,500 | Barclays Capital Securities Ltd | 2,213 | 6,942,400 |
| 2025-05-19 | 7003 | 三井Ｅ＆Ｓ | 1,000,069 | 1% | ▼ | -90,000 | J.P. MORGAN SECURITIES PLC | 2,213 | 6,942,400 |
| 2025-05-19 | 7014 | 名村造 | 1,301,928 | 2% | ▲ | 88,800 | Barclays Capital Securities Ltd | 2,128 | 2,951,000 |
| 2025-05-19 | 7014 | 名村造 | 1,259,047 | 2% | ▲ | 201,700 | MERRILL LYNCH INTERNATIONAL | 2,128 | 2,951,000 |
| 2025-05-19 | 7018 | 内海造 | 11,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,875 | 74,000 |
| 2025-05-19 | 7018 | 内海造 | 25,600 | 1% | ▲ | 6,400 | Nomura International plc | 4,875 | 74,000 |
| 2025-05-19 | 7018 | 内海造 | 29,200 | 1% | ▲ | 7,200 | UBS AG | 4,875 | 74,000 |
| 2025-05-19 | 7033 | ＭＳＯＬ | 109,605 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 2,236 | 287,200 |
| 2025-05-19 | 7047 | ポート | 145,651 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 333,100 |
| 2025-05-19 | 7063 | バードマン | 61,871 | 0% | ▼ | -25,100 | Barclays Capital Securities Ltd | 333 | 605,800 |
| 2025-05-19 | 7063 | バードマン | 85,400 | 1% | ▲ | | Nomura International plc | 333 | 605,800 |
| 2025-05-19 | 7074 | ２４セブン | 83,800 | 1% | ▲ | 8,600 | Nomura International plc | 274 | 77,700 |
| 2025-05-19 | 7094 | ネクストーン | 59,000 | 1% | ▼ | -700 | Barclays Bank PLC | 1,992 | 759,100 |
| 2025-05-19 | 7157 | ライフネット | 1,694,580 | 2% | ▲ | 8,592 | Nomura International plc | 1,913 | 99,500 |
| 2025-05-19 | 7163 | 住信ＳＢＩ銀 | 682,600 | 0% | ▼ | -75,100 | Barclays Capital Securities Ltd | 3,450 | 1,900,900 |
| 2025-05-19 | 7201 | 日産自 | 23,389,117 | 1% | ▲ | 610,000 | MERRILL LYNCH INTERNATIONAL | 361 | 28,385,300 |
| 2025-05-19 | 7201 | 日産自 | 21,571,711 | 1% | ▼ | -961,600 | UBS AG | 361 | 28,385,300 |
| 2025-05-19 | 7220 | 武蔵精密 | 571,673 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,744 | 1,017,600 |
| 2025-05-19 | 7256 | 河西工 | 203,389 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 91 | 609,800 |
| 2025-05-19 | 7261 | マツダ | 3,318,629 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 872 | 6,057,200 |
| 2025-05-19 | 7270 | ＳＵＢＡＲＵ | 3,858,355 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,627 | 3,307,600 |
| 2025-05-19 | 7363 | ベビカレ | 5,700 | 1% | ▲ | 800 | UBS AG | 1,697 | 184,000 |
| 2025-05-19 | 7388 | ＦＰパートナ | 206,143 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 370,100 |
| 2025-05-19 | 7388 | ＦＰパートナ | 104,400 | 0% | ▼ | -52,600 | UBS AG | 2,618 | 370,100 |
| 2025-05-19 | 7571 | ヤマノＨＤ | 0 | 0% | ▼ | -281,259 | Barclays Capital Securities Ltd | 121 | 65,946,600 |
| 2025-05-19 | 7581 | サイゼリヤ | 295,545 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 4,970 | 648,200 |
| 2025-05-19 | 7610 | テイツー | 544,500 | 1% | ▼ | -13,600 | Nomura International plc | 142 | 483,000 |
| 2025-05-19 | 7615 | 京都友禅ＨＤ | 0 | 0% | ▼ | -111,700 | Barclays Capital Securities Ltd | 111 | 6,030,600 |
| 2025-05-19 | 7711 | 助川電気 | 56,000 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,910 | 49,300 |
| 2025-05-19 | 7715 | 長野計器 | 120,375 | 1% | ▲ | 10,600 | UBS AG | 1,834 | 121,900 |
| 2025-05-19 | 7721 | 東京計器 | 174,703 | 1% | ▼ | -23,200 | BNP Paribas Financial Markets SNC | 3,160 | 209,900 |
| 2025-05-19 | 7721 | 東京計器 | 82,494 | 0% | ▼ | -8,424 | Nomura International plc | 3,160 | 209,900 |
| 2025-05-19 | 7729 | 東京精 | 341,000 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 8,277 | 201,100 |
| 2025-05-19 | 7746 | 岡本硝子 | 253,892 | 1% | ▲ | 67,798 | Nomura International plc | 167 | 475,000 |
| 2025-05-19 | 7752 | リコー | 3,454,790 | 1% | ▲ | 43,769 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 1,418,800 |
| 2025-05-19 | 7776 | セルシード | 275,507 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 521 | 467,000 |
| 2025-05-19 | 7776 | セルシード | 811,500 | 2% | ▲ | 41,500 | JPM Securities Japan Co Ltd. | 521 | 467,000 |
| 2025-05-19 | 7776 | セルシード | 556,094 | 2% | ▲ | 33,005 | Nomura International plc | 521 | 467,000 |
| 2025-05-19 | 7794 | ＥＤＰ | 71,900 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 719 | 416,500 |
| 2025-05-19 | 7856 | 萩原工 | 118,700 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,467 | 42,300 |
| 2025-05-19 | 7867 | タカラトミー | 485,521 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,024 | 866,600 |
| 2025-05-19 | 8086 | ニプロ | 4,485,646 | 3% | ▲ | 160,200 | Nomura International plc | 1,328 | 576,200 |
| 2025-05-19 | 8088 | 岩谷産 | 1,707,006 | 1% | ▲ | 269,600 | Barclays Capital Securities Ltd | 1,450 | 929,000 |
| 2025-05-19 | 8095 | アステナＨＤ | 287,081 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 462 | 94,100 |
| 2025-05-19 | 8101 | クレオス | 75,370 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 2,083 | 41,000 |
| 2025-05-19 | 8136 | サンリオ | 3,445,520 | 1% | ▲ | 299,100 | MERRILL LYNCH INTERNATIONAL | 6,084 | 17,629,600 |
| 2025-05-19 | 8142 | トーホー | 71,162 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 3,175 | 17,000 |
| 2025-05-19 | 8209 | フレンドリ | 9,100 | 0% | ▼ | -9,300 | UBS AG | 340 | 50,800 |
| 2025-05-19 | 8233 | 高島屋 | 3,689,921 | 1% | ▼ | -410,900 | Citigroup Global Markets Limited | 1,193 | 2,724,500 |
| 2025-05-19 | 8233 | 高島屋 | 1,657,983 | 1% | ▲ | 120,400 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 2,724,500 |
| 2025-05-19 | 8233 | 高島屋 | 10,151,350 | 3% | ▼ | -331,562 | Nomura International plc | 1,193 | 2,724,500 |
| 2025-05-19 | 8237 | 松屋 | 259,741 | 0% | ▼ | -46,000 | Barclays Capital Securities Ltd | 1,110 | 668,000 |
| 2025-05-19 | 8237 | 松屋 | 935,282 | 2% | ▲ | 75,700 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 668,000 |
| 2025-05-19 | 8237 | 松屋 | 392,776 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,110 | 668,000 |
| 2025-05-19 | 8304 | あおぞら銀 | 1,920,913 | 1% | ▲ | 174,400 | BNP Paribas Financial Markets SNC | 2,136 | 1,976,000 |
| 2025-05-19 | 8346 | 東邦銀 | 1,801,413 | 1% | ▲ | 39,300 | Barclays Capital Securities Ltd | 342 | 1,941,700 |
| 2025-05-19 | 8473 | ＳＢＩ | 2,154,772 | 1% | ▲ | 81,559 | Nomura International plc | 3,897 | 1,332,600 |
| 2025-05-19 | 8518 | アジア投資 | 18,500 | 0% | ▼ | -181,700 | Nomura International plc | 248 | 919,100 |
| 2025-05-19 | 8614 | 東洋 | 1,012,243 | 1% | ▼ | -89,000 | Barclays Capital Securities Ltd | 454 | 415,300 |
| 2025-05-19 | 8622 | 水戸 | 373,069 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 540 | 192,800 |
| 2025-05-19 | 8624 | いちよし | 422,202 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 810 | 298,800 |
| 2025-05-19 | 8708 | アイザワ証Ｇ | 196,100 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,247 | 242,600 |
| 2025-05-19 | 8714 | 池田泉州ＨＤ | 2,719,276 | 1% | ▲ | 194,746 | Nomura International plc | 544 | 4,599,800 |
| 2025-05-19 | 8783 | ＧＦＡ | 217,401 | 1% | ▲ | 56,800 | JPM Securities Japan Co Ltd. | 443 | 1,399,400 |
| 2025-05-19 | 8783 | ＧＦＡ | 157,800 | 1% | ▲ | | Nomura International plc | 443 | 1,399,400 |
| 2025-05-19 | 8789 | フィンテック | 1,542,800 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 103 | 918,200 |
| 2025-05-19 | 8894 | レボリュー | 699,290 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 67 | 642,200 |
| 2025-05-19 | 8894 | レボリュー | 894,220 | 1% | ▲ | 303,100 | UBS AG | 67 | 642,200 |
| 2025-05-19 | 9023 | 東京メトロ | 4,405,859 | 1% | ▼ | -355,946 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 3,422,900 |
| 2025-05-19 | 9023 | 東京メトロ | 3,456,045 | 1% | ▼ | -470,452 | JPM Securities Japan Co Ltd. | 1,865 | 3,422,900 |
| 2025-05-19 | 9068 | 丸全運 | 110,425 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,300 | 20,800 |
| 2025-05-19 | 9072 | ニッコンＨＤ | 5,457,781 | 4% | ▲ | 118,576 | Nomura International plc | 3,107 | 448,800 |
| 2025-05-19 | 9090 | ＡＺ丸和ＨＤ | 853,715 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,059 | 235,400 |
| 2025-05-19 | 9104 | 商船三井 | 3,340,999 | 1% | ▲ | 84,900 | Barclays Capital Securities Ltd | 5,056 | 3,748,600 |
| 2025-05-19 | 9107 | 川崎汽 | 3,347,242 | 1% | ▲ | 186,856 | Nomura International plc | 2,130 | 5,432,700 |
| 2025-05-19 | 9147 | ＮＸＨＤ | 1,378,253 | 1% | ▲ | 92,500 | Barclays Capital Securities Ltd | 2,667 | 693,100 |
| 2025-05-19 | 9158 | シーユーシー | 140,800 | 0% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 209,100 |
| 2025-05-19 | 9166 | ＧＥＮＤＡ | 1,981,846 | 1% | ▼ | -183,900 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 3,221,600 |
| 2025-05-19 | 9166 | ＧＥＮＤＡ | 2,248,062 | 1% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 1,006 | 3,221,600 |
| 2025-05-19 | 9166 | ＧＥＮＤＡ | 1,404,200 | 1% | ▲ | 253,000 | UBS AG | 1,006 | 3,221,600 |
| 2025-05-19 | 9204 | スカイマーク | 913,726 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 525 | 476,300 |
| 2025-05-19 | 9216 | ビーウィズ | 112,898 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 1,704 | 182,800 |
| 2025-05-19 | 9229 | サンウェルズ | 979,074 | 3% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 530 | 512,000 |
| 2025-05-19 | 9235 | 売れるネット | 39,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,040 | 341,600 |
| 2025-05-19 | 9235 | 売れるネット | 197,900 | 3% | ▲ | 31,400 | Nomura International plc | 1,040 | 341,600 |
| 2025-05-19 | 9238 | バリューＣ | 13,500 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,296 | 88,600 |