| 2025-05-19 | 6136 | ＯＳＧ | 496,288 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,665 | 322,100 |
| 2025-05-19 | 6136 | ＯＳＧ | 923,714 | 1% | ▲ | 106,190 | Nomura International plc | 1,665 | 322,100 |
| 2025-05-19 | 6177 | アップバンク | 308,929 | 2% | ▲ | 16,800 | Barclays Capital Securities Ltd | 167 | 26,843,300 |
| 2025-05-19 | 6177 | アップバンク | 126,400 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 167 | 26,843,300 |
| 2025-05-19 | 6177 | アップバンク | 116,192 | 1% | ▼ | -38,257 | Nomura International plc | 167 | 26,843,300 |
| 2025-05-19 | 6181 | タメニー | 118,551 | 0% | ▼ | -19,900 | Barclays Capital Securities Ltd | 132 | 114,200 |
| 2025-05-19 | 6181 | タメニー | 125,700 | 0% | ▼ | -15,500 | UBS AG | 132 | 114,200 |
| 2025-05-19 | 6190 | フェニクスＢ | 16,800 | 0% | ▼ | -10,300 | Nomura International plc | 390 | 133,600 |
| 2025-05-19 | 6194 | アトラエ | 359,113 | 2% | ▼ | -25,522 | Nomura International plc | 698 | 175,300 |
| 2025-05-19 | 6203 | 豊和工 | 84,782 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 987 | 342,000 |
| 2025-05-19 | 6203 | 豊和工 | 173,406 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 987 | 342,000 |
| 2025-05-19 | 6203 | 豊和工 | 93,253 | 1% | ▲ | 25,604 | Nomura International plc | 987 | 342,000 |
| 2025-05-19 | 6222 | 島精機 | 212,977 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 888 | 136,900 |
| 2025-05-19 | 6232 | ＡＣＳＬ | 102,696 | 1% | ▼ | -15,100 | UBS AG | 1,117 | 678,500 |
| 2025-05-19 | 6235 | オプトラン | 369,652 | 1% | ▲ | 29,000 | BNP Paribas Financial Markets SNC | 1,455 | 234,200 |
| 2025-05-19 | 6249 | ＧＣジョイコ | 77,694 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 54,000 |
| 2025-05-19 | 6254 | 野村マイクロ | 903,641 | 2% | ▲ | 62,300 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 1,688,000 |
| 2025-05-19 | 6254 | 野村マイクロ | 279,751 | 1% | ▲ | 72,010 | Nomura International plc | 2,191 | 1,688,000 |
| 2025-05-19 | 6255 | エヌピーシー | 137,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 753 | 183,400 |
| 2025-05-19 | 6291 | エアーテック | 73,600 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,043 | 17,100 |
| 2025-05-19 | 6298 | ワイエイシイ | 154,308 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 800 | 84,100 |
| 2025-05-19 | 6309 | 巴工業 | 167,278 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,403 | 105,500 |
| 2025-05-19 | 6315 | ＴＯＷＡ | 1,514,450 | 2% | ▲ | 54,800 | JPM Securities Japan Co Ltd. | 1,514 | 1,952,800 |
| 2025-05-19 | 6323 | ローツェ | 1,066,876 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 1,581 | 845,900 |
| 2025-05-19 | 6323 | ローツェ | 933,151 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,581 | 845,900 |
| 2025-05-19 | 6324 | ハーモニック | 1,646,325 | 2% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 3,315 | 1,129,700 |
| 2025-05-19 | 6331 | 化工機 | 87,200 | 0% | ▼ | -56,400 | Barclays Capital Securities Ltd | 1,798 | 1,840,200 |
| 2025-05-19 | 6363 | 酉島 | 146,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,955 | 91,500 |
| 2025-05-19 | 6418 | 日金銭 | 135,400 | 0% | ▼ | -36,900 | Diversified Select Opportunities, LLC | 972 | 124,100 |
| 2025-05-19 | 6418 | 日金銭 | 157,081 | 1% | ▲ | | Nomura International plc | 972 | 124,100 |
| 2025-05-19 | 6419 | マースＧＨＤ | 132,483 | 1% | ▼ | -44,000 | JPM Securities Japan Co Ltd. | 2,862 | 163,800 |
| 2025-05-19 | 6419 | マースＧＨＤ | 159,360 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,862 | 163,800 |
| 2025-05-19 | 6430 | ダイコク電機 | 76,097 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,124 | 254,400 |
| 2025-05-19 | 6430 | ダイコク電機 | 105,389 | 1% | ▲ | 17,100 | UBS AG | 2,124 | 254,400 |
| 2025-05-19 | 6440 | ＪＵＫＩ | 270,391 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 351 | 128,000 |
| 2025-05-19 | 6472 | ＮＴＮ | 2,604,950 | 0% | ▼ | -434,000 | Citigroup Global Markets Limited | 222 | 2,251,100 |
| 2025-05-19 | 6472 | ＮＴＮ | 2,721,313 | 1% | ▲ | 69,900 | Nomura International plc | 222 | 2,251,100 |
| 2025-05-19 | 6474 | 不二越 | 169,754 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,100 | 50,300 |
| 2025-05-19 | 6506 | 安川電 | 2,222,899 | 1% | ▲ | 284,700 | Barclays Capital Securities Ltd | 3,258 | 1,858,500 |
| 2025-05-19 | 6506 | 安川電 | 1,607,000 | 1% | ▲ | 182,800 | Qube Research & Technologies Limited | 3,258 | 1,858,500 |
| 2025-05-19 | 6521 | オキサイド | 55,675 | 0% | ▼ | -1,563 | Nomura International plc | 1,363 | 28,800 |
| 2025-05-19 | 6522 | アスタリスク | 317,946 | 4% | ▼ | -16,995 | Nomura International plc | 430 | 170,400 |
| 2025-05-19 | 6525 | コクサイエレ | 2,357,467 | 1% | ▼ | -70,700 | Barclays Capital Securities Ltd | 3,007 | 1,953,100 |
| 2025-05-19 | 6525 | コクサイエレ | 3,531,542 | 1% | ▲ | 341,905 | GOLDMAN SACHS INTERNATIONAL | 3,007 | 1,953,100 |
| 2025-05-19 | 6525 | コクサイエレ | 1,639,908 | 1% | ▼ | -112,577 | MERRILL LYNCH INTERNATIONAL | 3,007 | 1,953,100 |
| 2025-05-19 | 6526 | ソシオネクス | 2,976,676 | 2% | ▲ | 112,500 | Barclays Capital Securities Ltd | 1,809 | 3,449,200 |
| 2025-05-19 | 6526 | ソシオネクス | 2,722,238 | 2% | ▼ | -73,700 | MERRILL LYNCH INTERNATIONAL | 1,809 | 3,449,200 |
| 2025-05-19 | 6526 | ソシオネクス | 1,967,788 | 1% | ▼ | -183,197 | Nomura International plc | 1,809 | 3,449,200 |
| 2025-05-19 | 6526 | ソシオネクス | 888,500 | 0% | ▼ | -16,600 | Qube Research & Technologies Limited | 1,809 | 3,449,200 |
| 2025-05-19 | 6532 | ベイカレント | 2,265,225 | 1% | ▼ | -201,855 | JPM Securities Japan Co Ltd. | 7,900 | 1,178,000 |
| 2025-05-19 | 6550 | ユニポス | 305,400 | 2% | ▲ | 62,200 | JPM Securities Japan Co Ltd. | 217 | 2,155,100 |
| 2025-05-19 | 6573 | アジャイル | 226,817 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 73 | 1,103,000 |
| 2025-05-19 | 6573 | アジャイル | 155,600 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 73 | 1,103,000 |
| 2025-05-19 | 6573 | アジャイル | 215,100 | 1% | ▼ | -62,400 | Nomura International plc | 73 | 1,103,000 |
| 2025-05-19 | 6573 | アジャイル | 277,200 | 1% | ▼ | -36,700 | UBS AG | 73 | 1,103,000 |
| 2025-05-19 | 6590 | 芝浦 | 117,130 | 1% | ▼ | -15,775 | GOLDMAN SACHS INTERNATIONAL | 7,060 | 437,300 |
| 2025-05-19 | 6590 | 芝浦 | 155,437 | 1% | ▲ | 54,395 | JPM Securities Japan Co Ltd. | 7,060 | 437,300 |
| 2025-05-19 | 6597 | ＨＰＣシス | 39,429 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 153,600 |
| 2025-05-19 | 6597 | ＨＰＣシス | 25,100 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,339 | 153,600 |
| 2025-05-19 | 6619 | ＷＳＣＯＰＥ | 850,537 | 2% | ▲ | 85,700 | Barclays Capital Securities Ltd | 273 | 1,390,900 |
| 2025-05-19 | 6619 | ＷＳＣＯＰＥ | 2,636,457 | 5% | ▼ | -98,800 | GOLDMAN SACHS INTERNATIONAL | 273 | 1,390,900 |
| 2025-05-19 | 6619 | ＷＳＣＯＰＥ | 374,546 | 1% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 273 | 1,390,900 |
| 2025-05-19 | 6619 | ＷＳＣＯＰＥ | 347,017 | 1% | ▲ | 43,427 | Nomura International plc | 273 | 1,390,900 |
| 2025-05-19 | 6619 | ＷＳＣＯＰＥ | 222,692 | 0% | ▼ | -56,800 | UBS AG | 273 | 1,390,900 |
| 2025-05-19 | 6627 | テラプローブ | 74,400 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,644 | 31,800 |
| 2025-05-19 | 6627 | テラプローブ | 57,942 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,644 | 31,800 |
| 2025-05-19 | 6632 | ＪＶＣケンウ | 953,603 | 1% | ▼ | -54,500 | Citigroup Global Markets Limited | 1,270 | 1,275,900 |
| 2025-05-19 | 6634 | ネクスＧ | 413,400 | 1% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 138 | 237,900 |
| 2025-05-19 | 6645 | オムロン | 1,527,869 | 1% | ▲ | 180,800 | Barclays Capital Securities Ltd | 3,862 | 1,536,900 |
| 2025-05-19 | 6656 | インスペック | 37,214 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 771 | 254,000 |
| 2025-05-19 | 6656 | インスペック | 33,200 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 771 | 254,000 |
| 2025-05-19 | 6656 | インスペック | 26,500 | 1% | ▲ | | UBS AG | 771 | 254,000 |
| 2025-05-19 | 6659 | メディアＬ | 425,300 | 1% | ▼ | 10,000 | Barclays Capital Securities Ltd | 43 | 1,085,400 |
| 2025-05-19 | 6659 | メディアＬ | 553,400 | 1% | ▼ | 0 | JPM Securities Japan Co Ltd. | 43 | 1,085,400 |
| 2025-05-19 | 6659 | メディアＬ | 361,100 | 1% | ▼ | -70,000 | MERRILL LYNCH INTERNATIONAL | 43 | 1,085,400 |
| 2025-05-19 | 6659 | メディアＬ | 692,300 | 1% | ▼ | -212,000 | Nomura International plc | 43 | 1,085,400 |
| 2025-05-19 | 6659 | メディアＬ | 566,800 | 1% | ▼ | -65,100 | UBS AG | 43 | 1,085,400 |
| 2025-05-19 | 6707 | サンケン | 872,807 | 3% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 7,485 | 155,700 |
| 2025-05-19 | 6707 | サンケン | 129,700 | 1% | ▲ | | Numeric Investors LLC | 7,485 | 155,700 |
| 2025-05-19 | 6721 | ウインテスト | 828,900 | 2% | ▼ | -185,500 | Nomura International plc | 110 | 926,100 |
| 2025-05-19 | 6724 | エプソン | 3,582,524 | 1% | ▲ | 315,652 | Nomura International plc | 1,919 | 2,113,600 |
| 2025-05-19 | 6731 | ピクセラ | 1,223,999 | 2% | ▲ | 25,400 | Barclays Capital Securities Ltd | 32 | 1,445,100 |
| 2025-05-19 | 6731 | ピクセラ | 2,716,500 | 4% | ▲ | 48,500 | Nomura International plc | 32 | 1,445,100 |
| 2025-05-19 | 6740 | Ｊディスプレ | 29,574,088 | 1% | ▼ | -737,700 | MERRILL LYNCH INTERNATIONAL | 16 | 114,074,000 |
| 2025-05-19 | 6770 | アルプスアル | 1,761,724 | 1% | ▲ | 210,300 | Citigroup Global Markets Limited | 1,355 | 1,055,000 |
| 2025-05-19 | 6777 | ｓａｎｔｅｃ | 79,243 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 85,200 |
| 2025-05-19 | 6777 | ｓａｎｔｅｃ | 61,034 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,320 | 85,200 |
| 2025-05-19 | 6779 | 日電波 | 149,387 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 705 | 99,900 |
| 2025-05-19 | 6779 | 日電波 | 115,094 | 0% | ▼ | -12,078 | Nomura International plc | 705 | 99,900 |
| 2025-05-19 | 6836 | ぷらっと | 183,400 | 4% | ▲ | 4,300 | Barclays Capital Securities Ltd | 680 | 155,300 |
| 2025-05-19 | 6836 | ぷらっと | 47,793 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 680 | 155,300 |
| 2025-05-19 | 6836 | ぷらっと | 28,100 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 680 | 155,300 |
| 2025-05-19 | 6836 | ぷらっと | 110,800 | 2% | ▼ | -8,200 | UBS AG | 680 | 155,300 |
| 2025-05-19 | 6841 | 横河電 | 1,337,500 | 0% | ▼ | -16,000 | Qube Research & Technologies Limited | 3,310 | 638,000 |
| 2025-05-19 | 6844 | 新電元 | 81,869 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,960 | 51,300 |
| 2025-05-19 | 6844 | 新電元 | 82,160 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,960 | 51,300 |
| 2025-05-19 | 6849 | 日本光電 | 4,021,700 | 2% | ▼ | -172,600 | Barclays Capital Securities Ltd | 1,819 | 940,100 |
| 2025-05-19 | 6871 | 日本マイクロ | 494,707 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 3,615 | 657,300 |
| 2025-05-19 | 6890 | フェローテク | 660,900 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 2,510 | 626,600 |
| 2025-05-19 | 6905 | コーセル | 242,035 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,086 | 329,700 |