| 2025-05-19 | 3936 | ＧＷ | 372,774 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 127 | 643,200 |
| 2025-05-19 | 3937 | Ｕｂｉｃｏｍ | 66,006 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,027 | 181,900 |
| 2025-05-19 | 3937 | Ｕｂｉｃｏｍ | 74,267 | 1% | ▲ | | Nomura International plc | 1,027 | 181,900 |
| 2025-05-19 | 3962 | チェンジＨＤ | 1,508,354 | 2% | ▲ | 82,300 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 779,400 |
| 2025-05-19 | 3987 | エコモット | 32,100 | 1% | ▲ | | Nomura International plc | 458 | 180,600 |
| 2025-05-19 | 3993 | パークシャ | 455,040 | 1% | ▲ | 18,360 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 570,000 |
| 2025-05-19 | 3993 | パークシャ | 788,165 | 2% | ▼ | -22,860 | JPM Securities Japan Co Ltd. | 2,989 | 570,000 |
| 2025-05-19 | 3993 | パークシャ | 250,951 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 2,989 | 570,000 |
| 2025-05-19 | 3993 | パークシャ | 289,500 | 1% | ▲ | 56,000 | Numeric Investors LLC | 2,989 | 570,000 |
| 2025-05-19 | 3994 | マネフォ | 870,300 | 2% | ▼ | -25,000 | Barclays Capital Securities Ltd | 4,597 | 338,900 |
| 2025-05-19 | 3994 | マネフォ | 797,655 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 4,597 | 338,900 |
| 2025-05-19 | 4040 | 南海化学 | 13,800 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 77,500 |
| 2025-05-19 | 4043 | トクヤマ | 565,464 | 1% | ▼ | -17,126 | Barclays Capital Securities Ltd | 2,755 | 373,000 |
| 2025-05-19 | 4046 | 大阪ソーダ | 1,229,353 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 481,700 |
| 2025-05-19 | 4062 | イビデン | 1,385,498 | 1% | ▲ | 247,820 | Nomura International plc | 5,058 | 1,777,000 |
| 2025-05-19 | 4092 | 日本化 | 61,988 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,950 | 73,300 |
| 2025-05-19 | 4092 | 日本化 | 63,077 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,950 | 73,300 |
| 2025-05-19 | 4112 | 保土谷 | 144,212 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,450 | 121,400 |
| 2025-05-19 | 4165 | プレイド | 525,140 | 1% | ▼ | -97,800 | Barclays Capital Securities Ltd | 1,066 | 2,438,200 |
| 2025-05-19 | 4165 | プレイド | 537,900 | 1% | ▲ | 42,600 | JPM Securities Japan Co Ltd. | 1,066 | 2,438,200 |
| 2025-05-19 | 4165 | プレイド | 299,798 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 1,066 | 2,438,200 |
| 2025-05-19 | 4165 | プレイド | 451,500 | 1% | ▲ | 27,100 | UBS AG | 1,066 | 2,438,200 |
| 2025-05-19 | 4176 | ココナラ | 335,637 | 1% | ▲ | 77,600 | Barclays Capital Securities Ltd | 361 | 1,148,500 |
| 2025-05-19 | 4176 | ココナラ | 253,758 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 361 | 1,148,500 |
| 2025-05-19 | 4176 | ココナラ | 582,885 | 2% | ▲ | 42,500 | JPM Securities Japan Co Ltd. | 361 | 1,148,500 |
| 2025-05-19 | 4176 | ココナラ | 766,644 | 3% | ▲ | 189,538 | Nomura International plc | 361 | 1,148,500 |
| 2025-05-19 | 4179 | ジーネクスト | 66,500 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 311 | 53,600 |
| 2025-05-19 | 4179 | ジーネクスト | 39,000 | 1% | ▲ | 3,000 | Nomura International plc | 311 | 53,600 |
| 2025-05-19 | 4180 | Ａｐｐｉｅｒ | 638,436 | 1% | ▲ | 51,691 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 1,026,100 |
| 2025-05-19 | 4180 | Ａｐｐｉｅｒ | 935,678 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,351 | 1,026,100 |
| 2025-05-19 | 4186 | 東応化 | 823,100 | 1% | ▲ | 157,200 | Barclays Capital Securities Ltd | 3,443 | 607,200 |
| 2025-05-19 | 4194 | ビジョナル | 223,201 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 9,127 | 150,900 |
| 2025-05-19 | 4222 | 児玉化 | 89,600 | 1% | ▲ | | UBS AG | 902 | 6,466,900 |
| 2025-05-19 | 4240 | クラスター | 42,400 | 1% | ▼ | -5,300 | Nomura International plc | 287 | 53,200 |
| 2025-05-19 | 4240 | クラスター | 73,200 | 1% | ▼ | -3,700 | UBS AG | 287 | 53,200 |
| 2025-05-19 | 4259 | エクサＷｉｚ | 1,161,800 | 1% | ▲ | 78,700 | UBS AG | 369 | 1,196,300 |
| 2025-05-19 | 4274 | 細火工 | 38,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 999 | 26,900 |
| 2025-05-19 | 4274 | 細火工 | 25,983 | 1% | ▼ | -3,298 | Nomura International plc | 999 | 26,900 |
| 2025-05-19 | 4293 | セプテニＨＤ | 1,303,654 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 388 | 396,600 |
| 2025-05-19 | 4316 | ビーマップ | 55,800 | 2% | ▼ | -3,600 | UBS AG | 356 | 12,000 |
| 2025-05-19 | 4369 | トリケミカル | 254,141 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,797 | 237,900 |
| 2025-05-19 | 4369 | トリケミカル | 251,847 | 1% | ▲ | 48,326 | Nomura International plc | 2,797 | 237,900 |
| 2025-05-19 | 4384 | ラクスル | 348,726 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,172 | 181,900 |
| 2025-05-19 | 4384 | ラクスル | 1,230,156 | 2% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 181,900 |
| 2025-05-19 | 4385 | メルカリ | 1,786,142 | 1% | ▲ | 670,986 | GOLDMAN SACHS INTERNATIONAL | 2,398 | 2,982,600 |
| 2025-05-19 | 4385 | メルカリ | 1,304,527 | 1% | ▼ | -61,500 | MERRILL LYNCH INTERNATIONAL | 2,398 | 2,982,600 |
| 2025-05-19 | 4390 | アイピーエス | 182,133 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 58,700 |
| 2025-05-19 | 4393 | バンクオブイ | 56,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 8,860 | 122,300 |
| 2025-05-19 | 4393 | バンクオブイ | 58,300 | 1% | ▼ | -2,900 | UBS AG | 8,860 | 122,300 |
| 2025-05-19 | 4416 | トゥルーＤ | 28,600 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 875 | 70,300 |
| 2025-05-19 | 4419 | フィナＨＤ | 605,260 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 713,800 |
| 2025-05-19 | 4425 | Ｋｕｄａｎ | 191,854 | 2% | ▼ | -23,300 | Barclays Capital Securities Ltd | 1,187 | 1,174,200 |
| 2025-05-19 | 4425 | Ｋｕｄａｎ | 93,689 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,187 | 1,174,200 |
| 2025-05-19 | 4425 | Ｋｕｄａｎ | 67,727 | 1% | ▲ | | Nomura International plc | 1,187 | 1,174,200 |
| 2025-05-19 | 4425 | Ｋｕｄａｎ | 217,000 | 2% | ▲ | 19,400 | UBS AG | 1,187 | 1,174,200 |
| 2025-05-19 | 4436 | ミンカブ | 93,733 | 1% | ▲ | | Nomura International plc | 560 | 1,074,200 |
| 2025-05-19 | 4449 | ギフティ | 250,187 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 523,500 |
| 2025-05-19 | 4475 | ＨＥＮＮＧＥ | 297,174 | 1% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 890,600 |
| 2025-05-19 | 4475 | ＨＥＮＮＧＥ | 261,700 | 1% | ▲ | 37,200 | UBS AG | 1,485 | 890,600 |
| 2025-05-19 | 4480 | メドレー | 623,051 | 2% | ▲ | 33,300 | Barclays Capital Securities Ltd | 3,200 | 551,500 |
| 2025-05-19 | 4480 | メドレー | 296,195 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,200 | 551,500 |
| 2025-05-19 | 4483 | ＪＭＤＣ | 350,100 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 3,142 | 374,600 |
| 2025-05-19 | 4488 | ＡＩｉｎｓ | 28,038 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 7,600 |
| 2025-05-19 | 4493 | サイバーセキ | 47,800 | 0% | ▼ | -4,300 | Diversified Select Opportunities, LLC | 1,874 | 978,400 |
| 2025-05-19 | 4493 | サイバーセキ | 168,515 | 2% | ▼ | -55,930 | Nomura International plc | 1,874 | 978,400 |
| 2025-05-19 | 4493 | サイバーセキ | 10,500 | 0% | ▼ | -56,300 | UBS AG | 1,874 | 978,400 |
| 2025-05-19 | 4506 | 住友ファーマ | 3,440,701 | 1% | ▼ | -380,683 | Barclays Capital Securities Ltd | 839 | 8,306,800 |
| 2025-05-19 | 4512 | わかもと | 157,977 | 0% | ▼ | -32,400 | Barclays Capital Securities Ltd | 309 | 984,600 |
| 2025-05-19 | 4523 | エーザイ | 1,411,595 | 0% | ▼ | -101,300 | Barclays Capital Securities Ltd | 3,796 | 1,475,700 |
| 2025-05-19 | 4528 | 小野薬 | 2,546,112 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,508 | 1,796,800 |
| 2025-05-19 | 4528 | 小野薬 | 3,408,833 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 1,508 | 1,796,800 |
| 2025-05-19 | 4528 | 小野薬 | 3,009,045 | 1% | ▲ | 509,000 | Qube Research & Technologies Limited | 1,508 | 1,796,800 |
| 2025-05-19 | 4563 | アンジェス | 2,641,313 | 1% | ▲ | 589,300 | Barclays Capital Securities Ltd | 65 | 6,224,100 |
| 2025-05-19 | 4565 | ネクセラ | 507,174 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 819 | 424,600 |
| 2025-05-19 | 4574 | 大幸薬品 | 329,612 | 1% | ▼ | -58,500 | Barclays Capital Securities Ltd | 265 | 996,600 |
| 2025-05-19 | 4575 | ＣＡＮＢＡＳ | 97,400 | 1% | ▲ | | Nomura International plc | 1,152 | 942,900 |
| 2025-05-19 | 4576 | ＤＷＴＩ | 865,889 | 2% | ▼ | -120,900 | Barclays Capital Securities Ltd | 117 | 778,300 |
| 2025-05-19 | 4576 | ＤＷＴＩ | 542,300 | 1% | ▼ | -16,300 | UBS AG | 117 | 778,300 |
| 2025-05-19 | 4579 | ラクオリア | 817,782 | 3% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 530 | 705,600 |
| 2025-05-19 | 4582 | シンバイオ | 330,131 | 1% | ▼ | -55,600 | Barclays Capital Securities Ltd | 170 | 321,400 |
| 2025-05-19 | 4582 | シンバイオ | 637,699 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 170 | 321,400 |
| 2025-05-19 | 4583 | カイオム | 488,331 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 148 | 1,393,900 |
| 2025-05-19 | 4584 | キッズバイオ | 228,602 | 0% | ▼ | -129,200 | Barclays Capital Securities Ltd | 156 | 2,147,400 |
| 2025-05-19 | 4584 | キッズバイオ | 536,200 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 156 | 2,147,400 |
| 2025-05-19 | 4584 | キッズバイオ | 2,016,300 | 4% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 156 | 2,147,400 |
| 2025-05-19 | 4584 | キッズバイオ | 374,239 | 1% | ▼ | -56,700 | MERRILL LYNCH INTERNATIONAL | 156 | 2,147,400 |
| 2025-05-19 | 4586 | メドレックス | 78,764 | 0% | ▼ | -370,700 | GOLDMAN SACHS INTERNATIONAL | 62 | 255,800 |
| 2025-05-19 | 4587 | ペプドリ | 978,894 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,795 | 731,000 |
| 2025-05-19 | 4588 | オンコリス | 528,219 | 2% | ▼ | -43,400 | Barclays Capital Securities Ltd | 532 | 492,500 |
| 2025-05-19 | 4591 | リボミック | 459,780 | 1% | ▼ | -42,500 | Barclays Capital Securities Ltd | 88 | 514,300 |
| 2025-05-19 | 4592 | サンバイオ | 361,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,989 | 8,319,900 |
| 2025-05-19 | 4592 | サンバイオ | 407,584 | 1% | ▼ | -54,000 | JPM Securities Japan Co Ltd. | 2,989 | 8,319,900 |
| 2025-05-19 | 4592 | サンバイオ | 350,423 | 0% | ▼ | -212,800 | MERRILL LYNCH INTERNATIONAL | 2,989 | 8,319,900 |
| 2025-05-19 | 4592 | サンバイオ | 99,566 | 0% | ▼ | -338,991 | Nomura International plc | 2,989 | 8,319,900 |
| 2025-05-19 | 4593 | ヘリオス | 5,409,528 | 5% | ▲ | 102,100 | GOLDMAN SACHS INTERNATIONAL | 362 | 6,044,300 |
| 2025-05-19 | 4593 | ヘリオス | 3,307,708 | 3% | ▲ | 176,500 | JPM Securities Japan Co Ltd. | 362 | 6,044,300 |
| 2025-05-19 | 4593 | ヘリオス | 393,300 | 0% | ▼ | -128,900 | UBS AG | 362 | 6,044,300 |
| 2025-05-19 | 4597 | ソレイジア | 1,232,400 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 31 | 4,279,400 |
| 2025-05-19 | 4597 | ソレイジア | 2,597,413 | 1% | ▼ | -304,500 | Barclays Capital Securities Ltd | 31 | 4,279,400 |
| 2025-05-19 | 4597 | ソレイジア | 816,800 | 0% | ▼ | -425,400 | UBS AG | 31 | 4,279,400 |