| 2025-05-19 | 4598 | デルタフライ | 280,300 | 3% | ▼ | -33,900 | Barclays Capital Securities Ltd | 524 | 469,000 |
| 2025-05-19 | 4598 | デルタフライ | 76,167 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 524 | 469,000 |
| 2025-05-19 | 4598 | デルタフライ | 125,100 | 1% | ▼ | 800 | JPM Securities Japan Co Ltd. | 524 | 469,000 |
| 2025-05-19 | 4598 | デルタフライ | 68,200 | 1% | ▼ | -14,400 | UBS AG | 524 | 469,000 |
| 2025-05-19 | 4613 | 関西ペ | 846,541 | 0% | ▼ | -80,125 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 722,300 |
| 2025-05-19 | 4666 | パーク２４ | 978,814 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 2,009 | 496,500 |
| 2025-05-19 | 4676 | フジＨＤ | 990,844 | 0% | ▼ | -359,700 | GOLDMAN SACHS INTERNATIONAL | 3,162 | 13,962,700 |
| 2025-05-19 | 4751 | サイバー | 3,764,854 | 1% | ▲ | 318,000 | JPM Securities Japan Co Ltd. | 1,410 | 5,630,100 |
| 2025-05-19 | 4814 | ネクスウェア | 149,000 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 186 | 1,405,300 |
| 2025-05-19 | 4814 | ネクスウェア | 145,900 | 1% | ▼ | -58,000 | UBS AG | 186 | 1,405,300 |
| 2025-05-19 | 4849 | エンジャパン | 313,643 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,640 | 193,200 |
| 2025-05-19 | 4880 | セルソース | 121,553 | 1% | ▲ | 2,700 | Citigroup Global Markets Limited | 645 | 41,300 |
| 2025-05-19 | 4881 | ファンペップ | 287,900 | 1% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 106 | 406,600 |
| 2025-05-19 | 4882 | ペルセウス | 252,665 | 2% | ▼ | -68,500 | Barclays Capital Securities Ltd | 439 | 872,400 |
| 2025-05-19 | 4887 | サワイＧＨＤ | 835,108 | 1% | ▲ | 50,500 | BNP Paribas Financial Markets SNC | 1,731 | 719,300 |
| 2025-05-19 | 4887 | サワイＧＨＤ | 800,929 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 1,731 | 719,300 |
| 2025-05-19 | 4887 | サワイＧＨＤ | 569,407 | 0% | ▼ | -10,700 | UBS AG | 1,731 | 719,300 |
| 2025-05-19 | 4889 | レナ | 175,000 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 1,329 | 2,536,700 |
| 2025-05-19 | 4889 | レナ | 97,100 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 1,329 | 2,536,700 |
| 2025-05-19 | 4889 | レナ | 278,300 | 2% | ▲ | 99,900 | UBS AG | 1,329 | 2,536,700 |
| 2025-05-19 | 4891 | ティムス | 521,700 | 1% | ▲ | 114,300 | Barclays Capital Securities Ltd | 155 | 3,793,100 |
| 2025-05-19 | 4891 | ティムス | 373,300 | 1% | ▲ | 63,600 | JPM Securities Japan Co Ltd. | 155 | 3,793,100 |
| 2025-05-19 | 4892 | サイフューズ | 68,600 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 946 | 456,400 |
| 2025-05-19 | 4892 | サイフューズ | 136,200 | 2% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 946 | 456,400 |
| 2025-05-19 | 4892 | サイフューズ | 93,500 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 946 | 456,400 |
| 2025-05-19 | 4892 | サイフューズ | 44,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 946 | 456,400 |
| 2025-05-19 | 4892 | サイフューズ | 71,300 | 1% | ▲ | 47,200 | Nomura International plc | 946 | 456,400 |
| 2025-05-19 | 4892 | サイフューズ | 150,300 | 2% | ▲ | 44,400 | UBS AG | 946 | 456,400 |
| 2025-05-19 | 4894 | クオリプス | 17,300 | 0% | ▼ | -28,000 | Barclays Capital Securities Ltd | 6,300 | 292,600 |
| 2025-05-19 | 4894 | クオリプス | 48,100 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 6,300 | 292,600 |
| 2025-05-19 | 4894 | クオリプス | 63,300 | 1% | ▼ | -5,100 | UBS AG | 6,300 | 292,600 |
| 2025-05-19 | 4896 | ケイファーマ | 52,100 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 764 | 171,600 |
| 2025-05-19 | 4896 | ケイファーマ | 56,700 | 0% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 764 | 171,600 |
| 2025-05-19 | 4922 | コーセー | 548,808 | 1% | ▲ | 36,800 | UBS AG | 5,519 | 278,900 |
| 2025-05-19 | 4927 | ポーラＨＤ | 1,348,612 | 1% | ▼ | -217,500 | Barclays Capital Securities Ltd | 1,346 | 388,600 |
| 2025-05-19 | 4935 | リベルタ | 65,800 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,325 | 143,500 |
| 2025-05-19 | 4971 | メック | 174,800 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 2,435 | 246,000 |
| 2025-05-19 | 4978 | リプロセル | 1,584,484 | 2% | ▼ | -204,674 | Nomura International plc | 153 | 1,171,400 |
| 2025-05-19 | 4978 | リプロセル | 762,121 | 1% | ▲ | 90,600 | UBS AG | 153 | 1,171,400 |
| 2025-05-19 | 5017 | 富士石油 | 644,859 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 282 | 693,800 |
| 2025-05-19 | 5019 | 出光興産 | 12,540,690 | 1% | ▲ | 2,059,215 | Nomura International plc | 845 | 6,648,000 |
| 2025-05-19 | 5026 | トリプルアイ | 41,200 | 0% | ▼ | -4,400 | UBS AG | 999 | 24,400 |
| 2025-05-19 | 5027 | エニマインド | 539,110 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 520 | 14,174,000 |
| 2025-05-19 | 5136 | トリプラ | 35,600 | 1% | ▲ | 2,700 | Nomura International plc | 2,401 | 52,000 |
| 2025-05-19 | 5192 | 三星ベ | 193,340 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 58,900 |
| 2025-05-19 | 5202 | 板硝子 | 1,734,904 | 2% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 446 | 1,909,800 |
| 2025-05-19 | 5216 | 倉元 | 881,968 | 2% | ▼ | -70,600 | Barclays Capital Securities Ltd | 228 | 1,533,800 |
| 2025-05-19 | 5216 | 倉元 | 490,800 | 1% | ▲ | 23,800 | UBS AG | 228 | 1,533,800 |
| 2025-05-19 | 5240 | ｍｏｎｏＡＩ | 172,200 | 1% | ▲ | 4,400 | UBS AG | 311 | 94,800 |
| 2025-05-19 | 5243 | ノート | 271,190 | 2% | ▼ | -24,200 | Barclays Capital Securities Ltd | 1,494 | 346,500 |
| 2025-05-19 | 5243 | ノート | 115,600 | 1% | ▼ | -6,900 | BNP Paribas Financial Markets SNC | 1,494 | 346,500 |
| 2025-05-19 | 5243 | ノート | 78,500 | 0% | ▼ | -6,200 | Diversified Select Opportunities, LLC | 1,494 | 346,500 |
| 2025-05-19 | 5246 | エレメンツ | 172,758 | 1% | ▲ | 73,300 | Barclays Capital Securities Ltd | 936 | 792,100 |
| 2025-05-19 | 5246 | エレメンツ | 158,200 | 1% | ▲ | 3,000 | Jump Trading Pacific Pte Ltd | 936 | 792,100 |
| 2025-05-19 | 5246 | エレメンツ | 254,186 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 936 | 792,100 |
| 2025-05-19 | 5248 | テクノロジー | 135,000 | 1% | ▼ | -16,400 | Nomura Asset Management Singapore Limited | 698 | 13,200 |
| 2025-05-19 | 5253 | カバー | 759,051 | 1% | ▲ | 146,000 | Barclays Capital Securities Ltd | 1,982 | 3,402,500 |
| 2025-05-19 | 5253 | カバー | 932,574 | 1% | ▼ | -56,164 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 3,402,500 |
| 2025-05-19 | 5253 | カバー | 387,900 | 1% | ▼ | -40,300 | UBS AG | 1,982 | 3,402,500 |
| 2025-05-19 | 5262 | 日本ヒューム | 148,498 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,691 | 178,100 |
| 2025-05-19 | 5269 | 日コン | 310,732 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 295 | 1,009,100 |
| 2025-05-19 | 5357 | ヨータイ | 116,654 | 1% | ▼ | -2,000 | Nomura International plc | 1,730 | 38,900 |
| 2025-05-19 | 5423 | 東京製鉄 | 1,707,970 | 2% | ▲ | 62,400 | Barclays Capital Securities Ltd | 1,530 | 343,200 |
| 2025-05-19 | 5445 | 東京鉄 | 50,136 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 5,510 | 94,600 |
| 2025-05-19 | 5445 | 東京鉄 | 165,754 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,510 | 94,600 |
| 2025-05-19 | 5480 | 冶金工 | 169,838 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 3,845 | 95,700 |
| 2025-05-19 | 5541 | 大平金 | 125,642 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,673 | 197,400 |
| 2025-05-19 | 5574 | ＡＢＥＪＡ | 109,200 | 1% | ▼ | -23,000 | Nomura International plc | 2,863 | 664,600 |
| 2025-05-19 | 5586 | ラボロＡＩ | 184,100 | 1% | ▲ | 12,400 | Nomura International plc | 1,113 | 198,600 |
| 2025-05-19 | 5591 | アヴィレン | 36,200 | 1% | ▼ | -11,700 | UBS AG | 1,816 | 180,200 |
| 2025-05-19 | 5595 | ＱＰＳ研究所 | 478,366 | 1% | ▲ | 115,700 | Barclays Capital Securities Ltd | 1,621 | 10,013,900 |
| 2025-05-19 | 5595 | ＱＰＳ研究所 | 239,300 | 1% | ▲ | 4,800 | Jump Trading Pacific Pte Ltd | 1,621 | 10,013,900 |
| 2025-05-19 | 5595 | ＱＰＳ研究所 | 674,400 | 2% | ▲ | 71,200 | MERRILL LYNCH INTERNATIONAL | 1,621 | 10,013,900 |
| 2025-05-19 | 5595 | ＱＰＳ研究所 | 979,809 | 2% | ▲ | 430,397 | Nomura International plc | 1,621 | 10,013,900 |
| 2025-05-19 | 5616 | 雨風太陽 | 95,600 | 4% | ▼ | -2,900 | Nomura International plc | 1,001 | 44,000 |
| 2025-05-19 | 5631 | 日製鋼 | 546,495 | 1% | ▼ | -62,200 | MERRILL LYNCH INTERNATIONAL | 5,798 | 986,900 |
| 2025-05-19 | 5707 | 東邦鉛 | 252,000 | 2% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 635 | 182,100 |
| 2025-05-19 | 5711 | 三菱マ | 1,123,503 | 1% | ▼ | -80,900 | BNP Paribas Financial Markets SNC | 2,186 | 908,200 |
| 2025-05-19 | 5711 | 三菱マ | 1,207,348 | 1% | ▲ | 105,505 | GOLDMAN SACHS INTERNATIONAL | 2,186 | 908,200 |
| 2025-05-19 | 5724 | アサカ理研 | 25,200 | 0% | ▼ | -7,600 | Nomura International plc | 980 | 38,100 |
| 2025-05-19 | 5726 | 大阪チタ | 360,909 | 1% | ▲ | 65,900 | Barclays Capital Securities Ltd | 1,538 | 1,454,400 |
| 2025-05-19 | 5726 | 大阪チタ | 1,201,894 | 3% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 1,454,400 |
| 2025-05-19 | 5726 | 大阪チタ | 225,161 | 1% | ▲ | 33,200 | JPM Securities Japan Co Ltd. | 1,538 | 1,454,400 |
| 2025-05-19 | 5726 | 大阪チタ | 255,412 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,538 | 1,454,400 |
| 2025-05-19 | 5741 | ＵＡＣＪ | 235,185 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 4,900 | 168,900 |
| 2025-05-19 | 5801 | 古河電 | 951,550 | 1% | ▼ | -172,103 | JPM Securities Japan Co Ltd. | 5,315 | 1,574,600 |
| 2025-05-19 | 5803 | フジクラ | 1,960,338 | 1% | ▼ | -220,696 | GOLDMAN SACHS INTERNATIONAL | 5,794 | 22,598,700 |
| 2025-05-19 | 5805 | ＳＷＣＣ | 204,821 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,830 | 137,700 |
| 2025-05-19 | 5821 | 平河ヒューテ | 87,717 | 0% | ▼ | -9,275 | Barclays Capital Securities Ltd | 1,463 | 39,700 |
| 2025-05-19 | 5892 | ユトリ | 28,800 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 3,280 | 257,100 |
| 2025-05-19 | 5952 | アマテイ | 93,900 | 1% | ▼ | -5,400 | UBS AG | 166 | 50,100 |
| 2025-05-19 | 5988 | パイオラック | 186,109 | 1% | ▲ | | Citigroup Global Markets Limited | 2,050 | 89,800 |
| 2025-05-19 | 5988 | パイオラック | 239,881 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,050 | 89,800 |
| 2025-05-19 | 6029 | アトラＧ | 0 | 0% | ▼ | -57,371 | Barclays Capital Securities Ltd | 186 | 4,807,600 |
| 2025-05-19 | 6047 | Ｇｕｎｏｓｙ | 0 | 0% | ▼ | -277,965 | JPM Securities Japan Co Ltd. | 601 | 118,000 |
| 2025-05-19 | 6072 | 地盤ＨＤ | 390,000 | 2% | ▼ | -45,500 | Nomura International plc | 164 | 288,100 |
| 2025-05-19 | 6095 | メドピア | 103,883 | 0% | ▼ | -29,400 | Barclays Capital Securities Ltd | 698 | 2,836,200 |
| 2025-05-19 | 6103 | オークマ | 526,412 | 1% | ▼ | -102,825 | Nomura International plc | 3,505 | 352,200 |
| 2025-05-19 | 6104 | 芝浦機 | 123,600 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 3,235 | 86,400 |
| 2025-05-19 | 6136 | ＯＳＧ | 699,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,665 | 322,100 |