| 2025-05-19 | 2897 | 日清食ＨＤ | 1,770,869 | 1% | ▲ | | Citigroup Global Markets Limited | 3,121 | 836,200 |
| 2025-05-19 | 2910 | Ｒフィールド | 508,398 | 2% | ▼ | -19,701 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 57,200 |
| 2025-05-19 | 2910 | Ｒフィールド | 134,657 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,501 | 57,200 |
| 2025-05-19 | 2929 | ファーマＦ | 221,017 | 1% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 936 | 77,000 |
| 2025-05-19 | 2931 | ユーグレナ | 1,193,221 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 460 | 439,500 |
| 2025-05-19 | 2980 | ＳＲＥＨＤ | 120,028 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 3,370 | 465,900 |
| 2025-05-19 | 2980 | ＳＲＥＨＤ | 73,594 | 0% | ▼ | -8,500 | UBS AG | 3,370 | 465,900 |
| 2025-05-19 | 3031 | ラクーンＨＤ | 107,977 | 0% | ▼ | -10,600 | UBS AG | 785 | 112,800 |
| 2025-05-19 | 3053 | ペッパー | 419,022 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 210 | 563,200 |
| 2025-05-19 | 3053 | ペッパー | 605,717 | 1% | ▲ | 66,100 | GOLDMAN SACHS INTERNATIONAL | 210 | 563,200 |
| 2025-05-19 | 3070 | ジェリビンズ | 232,800 | 1% | ▲ | 73,100 | Barclays Capital Securities Ltd | 140 | 1,468,600 |
| 2025-05-19 | 3083 | シーズメン | 21,800 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 855 | 179,700 |
| 2025-05-19 | 3088 | マツキヨココ | 2,041,275 | 0% | ▼ | -292,500 | Barclays Capital Securities Ltd | 2,914 | 1,004,700 |
| 2025-05-19 | 3091 | ブロンコＢ | 152,244 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 140,300 |
| 2025-05-19 | 3099 | 三越伊勢丹 | 2,719,059 | 1% | ▲ | 131,000 | MERRILL LYNCH INTERNATIONAL | 2,196 | 3,914,700 |
| 2025-05-19 | 3103 | ユニチカ | 503,652 | 1% | ▼ | -68,400 | Barclays Capital Securities Ltd | 152 | 1,173,700 |
| 2025-05-19 | 3106 | クラボウ | 104,536 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 6,390 | 58,800 |
| 2025-05-19 | 3133 | 海帆 | 267,200 | 0% | ▼ | -37,900 | UBS AG | 821 | 597,600 |
| 2025-05-19 | 3137 | ファンデリー | 37,621 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 428 | 48,000 |
| 2025-05-19 | 3182 | オイシックス | 852,791 | 2% | ▲ | 29,223 | Nomura International plc | 1,561 | 538,600 |
| 2025-05-19 | 3185 | 夢展望 | 119,300 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 143 | 314,000 |
| 2025-05-19 | 3186 | ネクステージ | 499,200 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 1,671 | 523,700 |
| 2025-05-19 | 3205 | ダイドー | 204,093 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 923 | 226,000 |
| 2025-05-19 | 3319 | ＧＤＯ | 167,300 | 1% | ▼ | -110,600 | スパークス・アセット・マネジメント株式会社 | 433 | 1,470,800 |
| 2025-05-19 | 3319 | ＧＤＯ | 72,300 | 0% | ▼ | -165,400 | スパークス・アセット・マネジメント株式会社 | 433 | 1,470,800 |
| 2025-05-19 | 3319 | ＧＤＯ | 270,900 | 1% | ▼ | -168,600 | スパークス・アセット・マネジメント株式会社 | 433 | 1,470,800 |
| 2025-05-19 | 3349 | コスモス薬品 | 342,100 | 0% | ▼ | -69,800 | Barclays Capital Securities Ltd | 9,096 | 289,100 |
| 2025-05-19 | 3350 | メタプラ | 3,088,782 | 1% | ▲ | | JANE STREET CAPITAL, LLC | 683 | 90,794,900 |
| 2025-05-19 | 3350 | メタプラ | 2,346,450 | 1% | ▼ | -1,217,000 | MERRILL LYNCH INTERNATIONAL | 683 | 90,794,900 |
| 2025-05-19 | 3370 | フジタコーポ | 4,438 | 0% | ▼ | -28,400 | Barclays Capital Securities Ltd | 330 | 431,200 |
| 2025-05-19 | 3370 | フジタコーポ | 13,400 | 0% | ▼ | -24,600 | UBS AG | 330 | 431,200 |
| 2025-05-19 | 3399 | 山岡家 | 64,900 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 5,320 | 199,000 |
| 2025-05-19 | 3401 | 帝人 | 1,498,907 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,126 | 622,600 |
| 2025-05-19 | 3431 | 宮地エンジ | 385,456 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,767 | 132,000 |
| 2025-05-19 | 3436 | ＳＵＭＣＯ | 3,349,733 | 1% | ▲ | 405,663 | GOLDMAN SACHS INTERNATIONAL | 964 | 4,658,000 |
| 2025-05-19 | 3498 | 霞ヶ関Ｃ | 80,198 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 12,110 | 190,000 |
| 2025-05-19 | 3498 | 霞ヶ関Ｃ | 56,981 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 12,110 | 190,000 |
| 2025-05-19 | 3498 | 霞ヶ関Ｃ | 275,600 | 3% | ▼ | -3,700 | Nomura International plc | 12,110 | 190,000 |
| 2025-05-19 | 3529 | アツギ | 96,839 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,015 | 60,300 |
| 2025-05-19 | 3558 | ジェイドＧ | 81,011 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 91,500 |
| 2025-05-19 | 3561 | 力の源ＨＤ | 327,451 | 1% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 192,800 |
| 2025-05-19 | 3561 | 力の源ＨＤ | 376,843 | 1% | ▲ | 22,087 | Nomura International plc | 1,353 | 192,800 |
| 2025-05-19 | 3563 | Ｆ＆ＬＣ | 575,793 | 0% | ▼ | -947,700 | Citigroup Global Markets Limited | 6,053 | 1,181,700 |
| 2025-05-19 | 3565 | アセンテック | 152,306 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,351 | 249,100 |
| 2025-05-19 | 3623 | ビリングシス | 43,600 | 1% | ▼ | -3,000 | UBS AG | 1,032 | 22,000 |
| 2025-05-19 | 3624 | アクセルＭ | 677,049 | 4% | ▼ | -114,800 | Barclays Capital Securities Ltd | 85 | 1,140,800 |
| 2025-05-19 | 3624 | アクセルＭ | 115,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 85 | 1,140,800 |
| 2025-05-19 | 3652 | ＤＭＰ | 26,300 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 2,191 | 397,700 |
| 2025-05-19 | 3652 | ＤＭＰ | 39,233 | 1% | ▲ | | Nomura International plc | 2,191 | 397,700 |
| 2025-05-19 | 3652 | ＤＭＰ | 30,600 | 1% | ▲ | 8,900 | UBS AG | 2,191 | 397,700 |
| 2025-05-19 | 3655 | ブレインＰ | 193,740 | 1% | ▼ | -104,400 | MERRILL LYNCH INTERNATIONAL | 1,274 | 266,700 |
| 2025-05-19 | 3655 | ブレインＰ | 259,347 | 1% | ▼ | -26,827 | Nomura International plc | 1,274 | 266,700 |
| 2025-05-19 | 3656 | ＫＬａｂ | 1,324,518 | 2% | ▼ | -128,100 | Barclays Capital Securities Ltd | 114 | 1,250,000 |
| 2025-05-19 | 3656 | ＫＬａｂ | 458,149 | 1% | ▼ | -82,262 | Nomura International plc | 114 | 1,250,000 |
| 2025-05-19 | 3660 | アイスタイル | 885,275 | 1% | ▲ | 74,100 | Barclays Capital Securities Ltd | 500 | 1,544,200 |
| 2025-05-19 | 3663 | セルシス | 584,430 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 201,800 |
| 2025-05-19 | 3664 | モブキャスト | 257,900 | 0% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 33 | 802,100 |
| 2025-05-19 | 3665 | エニグモ | 214,158 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 285 | 185,400 |
| 2025-05-19 | 3681 | ブイキューブ | 144,804 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 171 | 99,000 |
| 2025-05-19 | 3681 | ブイキューブ | 220,970 | 1% | ▲ | 14,986 | Nomura International plc | 171 | 99,000 |
| 2025-05-19 | 3681 | ブイキューブ | 112,000 | 0% | ▼ | -25,600 | UBS AG | 171 | 99,000 |
| 2025-05-19 | 3687 | Ｆスターズ | 262,807 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 1,350,200 |
| 2025-05-19 | 3687 | Ｆスターズ | 285,625 | 1% | ▼ | -65,300 | MERRILL LYNCH INTERNATIONAL | 2,002 | 1,350,200 |
| 2025-05-19 | 3687 | Ｆスターズ | 235,131 | 1% | ▼ | -32,746 | Nomura International plc | 2,002 | 1,350,200 |
| 2025-05-19 | 3692 | ＦＦＲＩ | 62,230 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 4,880 | 2,197,200 |
| 2025-05-19 | 3694 | オプティム | 766,987 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 583 | 198,200 |
| 2025-05-19 | 3696 | セレス | 137,400 | 1% | ▼ | -10,400 | Citigroup Global Markets Limited | 1,882 | 262,300 |
| 2025-05-19 | 3696 | セレス | 324,259 | 3% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 262,300 |
| 2025-05-19 | 3696 | セレス | 110,120 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,882 | 262,300 |
| 2025-05-19 | 3696 | セレス | 71,100 | 1% | ▼ | -10,900 | Qube Research & Technologies Limited | 1,882 | 262,300 |
| 2025-05-19 | 3697 | ＳＨＩＦＴ | 2,260,437 | 1% | ▲ | 681,217 | JPM Securities Japan Co Ltd. | 1,477 | 2,925,500 |
| 2025-05-19 | 3708 | 特種東海 | 131,132 | 1% | ▲ | 3,518 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 21,200 |
| 2025-05-19 | 3747 | インタートレ | 32,310 | 0% | ▼ | -32,200 | Barclays Capital Securities Ltd | 397 | 243,600 |
| 2025-05-19 | 3747 | インタートレ | 180,628 | 2% | ▲ | 49,400 | GOLDMAN SACHS INTERNATIONAL | 397 | 243,600 |
| 2025-05-19 | 3747 | インタートレ | 191,900 | 3% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 397 | 243,600 |
| 2025-05-19 | 3747 | インタートレ | 99,237 | 1% | ▲ | 26,812 | Nomura International plc | 397 | 243,600 |
| 2025-05-19 | 3753 | フライト | 391,196 | 3% | ▲ | 10,600 | Barclays Capital Securities Ltd | 249 | 317,600 |
| 2025-05-19 | 3778 | さくらネット | 366,596 | 1% | ▲ | 107,300 | Barclays Capital Securities Ltd | 3,345 | 1,046,100 |
| 2025-05-19 | 3778 | さくらネット | 637,606 | 2% | ▲ | 102,130 | Nomura International plc | 3,345 | 1,046,100 |
| 2025-05-19 | 3793 | ドリコム | 217,400 | 1% | ▲ | 23,400 | BNP Paribas Financial Markets SNC | 549 | 415,900 |
| 2025-05-19 | 3810 | サイステップ | 345,900 | 2% | ▼ | -20,200 | Barclays Capital Securities Ltd | 293 | 151,800 |
| 2025-05-19 | 3810 | サイステップ | 143,700 | 1% | ▼ | -18,600 | UBS AG | 293 | 151,800 |
| 2025-05-19 | 3823 | ＷＨＤＣ | 1,550,070 | 1% | ▼ | -486,300 | Barclays Capital Securities Ltd | 109 | 5,840,300 |
| 2025-05-19 | 3823 | ＷＨＤＣ | 510,400 | 0% | ▼ | -43,000 | Citigroup Global Markets Limited | 109 | 5,840,300 |
| 2025-05-19 | 3823 | ＷＨＤＣ | 1,585,200 | 2% | ▼ | -99,500 | JPM Securities Japan Co Ltd. | 109 | 5,840,300 |
| 2025-05-19 | 3823 | ＷＨＤＣ | 1,087,500 | 1% | ▲ | 234,500 | Nomura Asset Management Singapore Limited | 109 | 5,840,300 |
| 2025-05-19 | 3823 | ＷＨＤＣ | 570,400 | 1% | ▼ | -62,300 | UBS AG | 109 | 5,840,300 |
| 2025-05-19 | 3825 | リミックス | 1,006,534 | 1% | ▲ | | Barclays Capital Securities Ltd | 421 | 11,413,200 |
| 2025-05-19 | 3825 | リミックス | 1,430,100 | 1% | ▲ | 350,200 | Citigroup Global Markets Limited | 421 | 11,413,200 |
| 2025-05-19 | 3864 | 三菱紙 | 244,426 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 646 | 739,400 |
| 2025-05-19 | 3865 | 北越コーポ | 1,303,387 | 1% | ▼ | -20,800 | Nomura International plc | 1,065 | 387,400 |
| 2025-05-19 | 3903 | ｇｕｍｉ | 554,805 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 478 | 747,100 |
| 2025-05-19 | 3903 | ｇｕｍｉ | 297,522 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 478 | 747,100 |
| 2025-05-19 | 3903 | ｇｕｍｉ | 500,881 | 1% | ▲ | 66,149 | Nomura International plc | 478 | 747,100 |
| 2025-05-19 | 3909 | ショーケース | 60,600 | 1% | ▼ | -2,700 | UBS AG | 321 | 21,600 |
| 2025-05-19 | 3911 | Ａｉｍｉｎｇ | 845,093 | 2% | ▲ | 155,500 | MERRILL LYNCH INTERNATIONAL | 260 | 2,055,500 |
| 2025-05-19 | 3911 | Ａｉｍｉｎｇ | 792,871 | 2% | ▲ | 323,468 | Nomura International plc | 260 | 2,055,500 |
| 2025-05-19 | 3914 | ＪＩＧＳＡＷ | 40,738 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 8,700 |
| 2025-05-19 | 3915 | テラスカイ | 116,103 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,792 | 342,100 |
| 2025-05-19 | 3935 | エディア | 33,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 611 | 147,000 |