| 2025-06-06 | 8613 | 丸三 | 615,663 | 1% | ▲ | 9,434 | Nomura International plc | 881 | 77,500 |
| 2025-06-06 | 8614 | 東洋 | 1,093,843 | 1% | ▼ | -44,400 | Barclays Capital Securities Ltd | 470 | 124,300 |
| 2025-06-06 | 8614 | 東洋 | 400,617 | 1% | ▲ | 84,200 | JPM Securities Japan Co Ltd. | 470 | 124,300 |
| 2025-06-06 | 8622 | 水戸 | 363,169 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 547 | 141,800 |
| 2025-06-06 | 8628 | 松井 | 1,843,468 | 1% | ▲ | 238,700 | BNP Paribas Financial Markets SNC | 691 | 712,700 |
| 2025-06-06 | 8706 | 極東証券 | 186,853 | 1% | ▼ | -13,800 | BNP Paribas Financial Markets SNC | 1,458 | 72,400 |
| 2025-06-06 | 8746 | ＵＮＢＡＮＫ | 55,056 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 267 | 71,100 |
| 2025-06-06 | 8783 | ＧＦＡ | 252,889 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 341 | 496,000 |
| 2025-06-06 | 8783 | ＧＦＡ | 209,700 | 1% | ▲ | 48,400 | Nomura International plc | 341 | 496,000 |
| 2025-06-06 | 8789 | フィンテック | 1,007,743 | 1% | ▲ | 101,500 | Barclays Capital Securities Ltd | 105 | 576,600 |
| 2025-06-06 | 8897 | ミラースＨＤ | 1,010,007 | 1% | ▲ | 104,620 | Nomura International plc | 384 | 1,254,700 |
| 2025-06-06 | 9048 | 名鉄 | 1,043,409 | 1% | ▲ | | Nomura International plc | 1,628 | 488,300 |
| 2025-06-06 | 9065 | 山九 | 270,930 | 0% | ▼ | -24,800 | UBS AG | 7,160 | 127,900 |
| 2025-06-06 | 9142 | ＪＲ九州 | 1,235,498 | 1% | ▼ | -179,601 | GOLDMAN SACHS INTERNATIONAL | 3,799 | 306,500 |
| 2025-06-06 | 9158 | シーユーシー | 208,400 | 1% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 1,024 | 126,600 |
| 2025-06-06 | 9158 | シーユーシー | 212,030 | 1% | ▲ | 10,400 | Nomura International plc | 1,024 | 126,600 |
| 2025-06-06 | 9164 | トライト | 921,151 | 1% | ▲ | 108,500 | GOLDMAN SACHS INTERNATIONAL | 562 | 1,126,300 |
| 2025-06-06 | 9166 | ＧＥＮＤＡ | 934,973 | 1% | ▲ | 162,100 | GOLDMAN SACHS INTERNATIONAL | 855 | 2,313,800 |
| 2025-06-06 | 9168 | ライズＣＧ | 219,800 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 1,120 | 303,800 |
| 2025-06-06 | 9227 | マイクロ波 | 196,830 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 505 | 168,100 |
| 2025-06-06 | 9229 | サンウェルズ | 177,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 616 | 259,400 |
| 2025-06-06 | 9229 | サンウェルズ | 172,860 | 0% | ▼ | -6,858 | Nomura International plc | 616 | 259,400 |
| 2025-06-06 | 9235 | 売れるネット | 75,754 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 1,701 | 7,338,700 |
| 2025-06-06 | 9235 | 売れるネット | 322,600 | 4% | ▲ | 34,700 | Nomura International plc | 1,701 | 7,338,700 |
| 2025-06-06 | 9279 | ギフトＨＤ | 375,357 | 2% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 236,800 |
| 2025-06-06 | 9308 | 乾汽船 | 139,900 | 1% | ▼ | -32,400 | UBS AG | 1,208 | 117,500 |
| 2025-06-06 | 9337 | トリドリ | 52,600 | 2% | ▲ | 700 | Nomura International plc | 2,010 | 4,200 |
| 2025-06-06 | 9338 | インフォＲ | 214,183 | 2% | ▲ | 6,000 | Nomura International plc | 3,005 | 166,300 |
| 2025-06-06 | 9343 | アイビス | 34,900 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 2,951 | 29,100 |
| 2025-06-06 | 9343 | アイビス | 21,600 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,951 | 29,100 |
| 2025-06-06 | 9343 | アイビス | 19,100 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 2,951 | 29,100 |
| 2025-06-06 | 9343 | アイビス | 27,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,951 | 29,100 |
| 2025-06-06 | 9343 | アイビス | 23,000 | 1% | ▲ | 1,200 | UBS AG | 2,951 | 29,100 |
| 2025-06-06 | 9348 | アイスペース | 2,665,960 | 3% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 744 | 516,200 |
| 2025-06-06 | 9348 | アイスペース | 827,398 | 1% | ▼ | -22,800 | Nomura International plc | 744 | 516,200 |
| 2025-06-06 | 9424 | 日本通信 | 1,378,041 | 1% | ▲ | 160,665 | Nomura International plc | 164 | 2,220,100 |
| 2025-06-06 | 9425 | ＲｅＹｕｕ | 62,600 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 556 | 19,700 |
| 2025-06-06 | 9501 | 東電ＨＤ | 14,511,463 | 1% | ▲ | 878,829 | JPM Securities Japan Co Ltd. | 373 | 33,469,300 |
| 2025-06-06 | 9504 | 中国電 | 2,340,694 | 1% | ▲ | 38,700 | BNP Paribas Financial Markets SNC | 694 | 2,051,500 |
| 2025-06-06 | 9505 | 北陸電 | 1,460,597 | 1% | ▼ | -188,500 | Barclays Capital Securities Ltd | 685 | 986,700 |
| 2025-06-06 | 9508 | 九州電 | 3,488,855 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,215 | 1,650,000 |
| 2025-06-06 | 9509 | 北海電 | 11,631,100 | 5% | ▲ | 4,759,100 | Citigroup Global Markets Limited | 690 | 3,059,500 |
| 2025-06-06 | 9509 | 北海電 | 3,885,012 | 2% | ▼ | -57,600 | MERRILL LYNCH INTERNATIONAL | 690 | 3,059,500 |
| 2025-06-06 | 9519 | レノバ | 444,859 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 657 | 488,200 |
| 2025-06-06 | 9553 | マイクロアド | 147,200 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 373 | 654,700 |
| 2025-06-06 | 9553 | マイクロアド | 378,700 | 1% | ▲ | 36,600 | UBS AG | 373 | 654,700 |
| 2025-06-06 | 9556 | イントループ | 32,800 | 1% | ▼ | -5,300 | Nomura International plc | 6,080 | 38,000 |
| 2025-06-06 | 9603 | ＨＩＳ | 718,763 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 299,700 |
| 2025-06-06 | 9610 | ウィルソンＷ | 121,594 | 2% | ▲ | 3,300 | Barclays Capital Securities Ltd | 122 | 661,700 |
| 2025-06-06 | 9610 | ウィルソンＷ | 225,400 | 3% | ▲ | 84,400 | GOLDMAN SACHS INTERNATIONAL | 122 | 661,700 |
| 2025-06-06 | 9612 | ラックランド | 109,131 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,073 | 138,700 |
| 2025-06-06 | 9616 | 共立メンテ | 775,471 | 1% | ▼ | -227,900 | JPM Securities Japan Co Ltd. | 3,537 | 283,600 |
| 2025-06-06 | 9793 | ダイセキ | 123,732 | 0% | ▼ | -138,400 | Societe Generale | 3,465 | 58,600 |
| 2025-06-06 | 143A | イシン | 5,800 | 0% | ▼ | -6,500 | UBS AG | 1,478 | 1,095,200 |
| 2025-06-06 | 149A | シンカ | 27,800 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,108 | 7,700 |
| 2025-06-06 | 176A | レジル | 93,200 | 0% | ▼ | -1,900 | UBS AG | 2,057 | 658,900 |
| 2025-06-06 | 190A | コーディア | 543,600 | 1% | ▲ | 70,100 | UBS AG | 221 | 914,800 |
| 2025-06-06 | 195A | ライスカレー | 17,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,033 | 12,700 |
| 2025-06-06 | 197A | タウンズ | 1,423,740 | 1% | ▼ | -22,964 | UBS AG | 586 | 639,000 |
| 2025-06-06 | 218A | リベラウェア | 145,100 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 1,342 | 1,093,800 |
| 2025-06-06 | 218A | リベラウェア | 227,500 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 1,093,800 |
| 2025-06-06 | 218A | リベラウェア | 110,300 | 1% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 1,342 | 1,093,800 |
| 2025-06-06 | 218A | リベラウェア | 186,800 | 1% | ▼ | -27,500 | Nomura International plc | 1,342 | 1,093,800 |
| 2025-06-06 | 218A | リベラウェア | 64,700 | 0% | ▼ | -38,300 | UBS AG | 1,342 | 1,093,800 |
| 2025-06-06 | 260A | オルツ | 269,164 | 1% | ▼ | -427,900 | Barclays Capital Securities Ltd | 94 | 5,195,100 |
| 2025-06-06 | 260A | オルツ | 214,300 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 94 | 5,195,100 |
| 2025-06-06 | 260A | オルツ | 1,557,100 | 4% | ▲ | 743,765 | Nomura International plc | 94 | 5,195,100 |
| 2025-06-06 | 264A | スクー | 451,300 | 4% | ▲ | 63,500 | Barclays Capital Securities Ltd | 817 | 1,280,600 |
| 2025-06-06 | 264A | スクー | 71,800 | 1% | ▲ | | Citigroup Global Markets Limited | 817 | 1,280,600 |
| 2025-06-06 | 264A | スクー | 189,800 | 2% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 817 | 1,280,600 |
| 2025-06-06 | 264A | スクー | 746,858 | 6% | ▲ | 111,899 | Nomura International plc | 817 | 1,280,600 |
| 2025-06-06 | 264A | スクー | 187,100 | 2% | ▲ | 32,800 | UBS AG | 817 | 1,280,600 |
| 2025-06-06 | 268A | リガク | 1,531,337 | 1% | ▼ | -88,100 | JPM Securities Japan Co Ltd. | 704 | 1,357,600 |
| 2025-06-06 | 269A | サピート | 11,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,816 | 12,000 |
| 2025-06-06 | 269A | サピート | 23,700 | 2% | ▲ | 2,700 | UBS AG | 2,816 | 12,000 |
| 2025-06-06 | 276A | ククレブ | 39,500 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 5,420 | 150,700 |
| 2025-06-06 | 278A | テラドローン | 88,139 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 4,880 | 467,200 |
| 2025-06-06 | 303A | ビジュモ | 22,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,051 | 33,200 |
| 2025-06-06 | 319A | 技術承継機構 | 94,066 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 219,000 |
| 2025-06-06 | 324A | ブッキングＲ | 38,500 | 1% | ▲ | 11,500 | Nomura International plc | 1,497 | 110,900 |
| 2025-06-06 | 330A | タレントＸ | 48,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,409 | 270,300 |
| 2025-06-06 | 330A | タレントＸ | 120,500 | 2% | ▲ | 10,500 | Nomura International plc | 1,409 | 270,300 |
| 2025-06-06 | 330A | タレントＸ | 75,200 | 1% | ▲ | 7,800 | UBS AG | 1,409 | 270,300 |
| 2025-06-06 | 334A | ＶＰＪ | 8,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,494 | 41,100 |
| 2025-06-06 | 334A | ＶＰＪ | 8,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,494 | 41,100 |
| 2025-06-06 | 335A | ミライロ | 69,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 666 | 725,300 |
| 2025-06-06 | 335A | ミライロ | 77,000 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 666 | 725,300 |
| 2025-06-06 | 335A | ミライロ | 58,600 | 1% | ▲ | 12,300 | UBS AG | 666 | 725,300 |
| 2025-06-06 | 338A | ゼンムテック | 2,398 | 0% | ▼ | -20,900 | Barclays Capital Securities Ltd | 14,700 | 1,402,900 |
| 2025-06-06 | 338A | ゼンムテック | 0 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 14,700 | 1,402,900 |
| 2025-06-06 | 352A | Ｌクリエイト | 152,900 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 187,200 |
| 2025-06-06 | 1844 | 大盛工業 | 155,800 | 1% | ▲ | 60,600 | モルガン・スタンレーMUFG証券株式会社 | 349 | 511,000 |
| 2025-06-06 | 2158 | フロンテオ | 209,369 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 606 | 207,700 |
| 2025-06-06 | 2160 | ジーエヌアイ | 683,013 | 1% | ▼ | -26,100 | モルガン・スタンレーMUFG証券株式会社 | 4,100 | 2,103,000 |
| 2025-06-06 | 2222 | 寿スピリッツ | 1,715,320 | 1% | ▲ | 148,300 | モルガン・スタンレーMUFG証券株式会社 | 2,233 | 549,000 |
| 2025-06-05 | 1514 | 住石ＨＤ | 738,779 | 1% | ▼ | -60,400 | モルガン・スタンレーMUFG証券株式会社 | 655 | 376,400 |
| 2025-06-05 | 1844 | 大盛工業 | 95,200 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 345 | 334,700 |
| 2025-06-05 | 2150 | ケアネット | 652,318 | 1% | ▼ | -13,500 | モルガン・スタンレーMUFG証券株式会社 | 721 | 96,600 |
| 2025-06-05 | 2160 | ジーエヌアイ | 709,113 | 1% | ▲ | 68,400 | モルガン・スタンレーMUFG証券株式会社 | 4,200 | 2,720,600 |
| 2025-06-05 | 2220 | 亀田製菓 | 160,856 | 1% | ▲ | 19,100 | モルガン・スタンレーMUFG証券株式会社 | 3,685 | 31,200 |