| 2025-06-06 | 5253 | カバー | 1,226,042 | 2% | ▲ | 119,513 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 1,727,300 |
| 2025-06-06 | 5253 | カバー | 987,081 | 2% | ▲ | 54,112 | JPM Securities Japan Co Ltd. | 1,974 | 1,727,300 |
| 2025-06-06 | 5253 | カバー | 1,185,199 | 2% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,974 | 1,727,300 |
| 2025-06-06 | 5254 | Ａｒｅｎｔ | 38,400 | 1% | ▼ | -2,700 | UBS AG | 4,845 | 27,200 |
| 2025-06-06 | 5262 | 日本ヒューム | 141,721 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 683,500 |
| 2025-06-06 | 5262 | 日本ヒューム | 138,198 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,005 | 683,500 |
| 2025-06-06 | 5344 | ＭＡＲＵＷＡ | 164,445 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 33,770 | 82,600 |
| 2025-06-06 | 5401 | 日本製鉄 | 5,487,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,900 | 4,155,200 |
| 2025-06-06 | 5410 | 合同鉄 | 81,400 | 0% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,775 | 42,100 |
| 2025-06-06 | 5444 | 大和工 | 451,952 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 8,968 | 117,100 |
| 2025-06-06 | 5445 | 東京鉄 | 161,254 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,440 | 41,600 |
| 2025-06-06 | 5480 | 冶金工 | 111,308 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 3,905 | 62,300 |
| 2025-06-06 | 5482 | 愛知鋼 | 96,644 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 8,060 | 128,300 |
| 2025-06-06 | 5574 | ＡＢＥＪＡ | 105,902 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 405,800 |
| 2025-06-06 | 5574 | ＡＢＥＪＡ | 90,100 | 1% | ▼ | -13,700 | Nomura International plc | 3,250 | 405,800 |
| 2025-06-06 | 5587 | インバＰＦ | 104,600 | 3% | ▲ | 2,700 | Nomura International plc | 855 | 42,000 |
| 2025-06-06 | 5595 | ＱＰＳ研究所 | 355,900 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,260 | 11,357,500 |
| 2025-06-06 | 5595 | ＱＰＳ研究所 | 537,900 | 1% | ▲ | 96,000 | Qube Research & Technologies Limited | 2,260 | 11,357,500 |
| 2025-06-06 | 5597 | ブルーイノベ | 74,000 | 2% | ▲ | 49,800 | Barclays Capital Securities Ltd | 1,174 | 977,500 |
| 2025-06-06 | 5597 | ブルーイノベ | 24,300 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,174 | 977,500 |
| 2025-06-06 | 5597 | ブルーイノベ | 225,900 | 6% | ▲ | 8,500 | Nomura International plc | 1,174 | 977,500 |
| 2025-06-06 | 5612 | 鋳鉄管 | 22,138 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,438 | 27,500 |
| 2025-06-06 | 5616 | 雨風太陽 | 60,700 | 3% | ▲ | 1,200 | Nomura International plc | 1,023 | 39,400 |
| 2025-06-06 | 5631 | 日製鋼 | 873,408 | 1% | ▼ | -86,800 | GOLDMAN SACHS INTERNATIONAL | 7,367 | 1,151,200 |
| 2025-06-06 | 5631 | 日製鋼 | 869,256 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 7,367 | 1,151,200 |
| 2025-06-06 | 5707 | 東邦鉛 | 123,495 | 1% | ▲ | 37,000 | Barclays Capital Securities Ltd | 715 | 856,300 |
| 2025-06-06 | 5707 | 東邦鉛 | 257,082 | 2% | ▲ | 25,200 | JPM Securities Japan Co Ltd. | 715 | 856,300 |
| 2025-06-06 | 5707 | 東邦鉛 | 196,950 | 1% | ▲ | 24,696 | Nomura International plc | 715 | 856,300 |
| 2025-06-06 | 5711 | 三菱マ | 1,461,503 | 1% | ▲ | 94,900 | BNP Paribas Financial Markets SNC | 2,253 | 729,700 |
| 2025-06-06 | 5721 | Ｓサイエンス | 1,370,434 | 1% | ▲ | 507,000 | GOLDMAN SACHS INTERNATIONAL | 138 | 126,285,000 |
| 2025-06-06 | 5721 | Ｓサイエンス | 2,069,500 | 1% | ▲ | 881,400 | Nomura International plc | 138 | 126,285,000 |
| 2025-06-06 | 5721 | Ｓサイエンス | 1,652,400 | 1% | ▲ | | UBS AG | 138 | 126,285,000 |
| 2025-06-06 | 5724 | アサカ理研 | 35,600 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,216 | 754,100 |
| 2025-06-06 | 5724 | アサカ理研 | 13,100 | 0% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,216 | 754,100 |
| 2025-06-06 | 5724 | アサカ理研 | 92,800 | 2% | ▼ | -5,200 | UBS AG | 1,216 | 754,100 |
| 2025-06-06 | 5726 | 大阪チタ | 1,557,694 | 4% | ▲ | 111,400 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 898,800 |
| 2025-06-06 | 5726 | 大阪チタ | 184,556 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,380 | 898,800 |
| 2025-06-06 | 5726 | 大阪チタ | 196,122 | 1% | ▲ | | Nomura International plc | 1,380 | 898,800 |
| 2025-06-06 | 5726 | 大阪チタ | 773,700 | 2% | ▲ | 61,500 | UBS AG | 1,380 | 898,800 |
| 2025-06-06 | 5727 | 邦チタ | 899,901 | 1% | ▲ | 113,100 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 408,300 |
| 2025-06-06 | 5834 | ＳＢＩリーシ | 47,500 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 3,750 | 21,000 |
| 2025-06-06 | 5842 | インテグラル | 276,280 | 1% | ▼ | -15,871 | GOLDMAN SACHS INTERNATIONAL | 2,756 | 88,600 |
| 2025-06-06 | 5842 | インテグラル | 188,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,756 | 88,600 |
| 2025-06-06 | 5885 | ジーデップ | 28,300 | 1% | ▼ | -6,100 | UBS AG | 2,357 | 34,800 |
| 2025-06-06 | 5892 | ユトリ | 27,900 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 3,230 | 429,600 |
| 2025-06-06 | 5892 | ユトリ | 50,937 | 1% | ▲ | 21,832 | Nomura International plc | 3,230 | 429,600 |
| 2025-06-06 | 5929 | 三和ＨＤ | 1,241,608 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,107 | 524,100 |
| 2025-06-06 | 5988 | パイオラック | 419,909 | 1% | ▲ | 22,300 | Citigroup Global Markets Limited | 1,848 | 105,700 |
| 2025-06-06 | 5988 | パイオラック | 261,682 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,848 | 105,700 |
| 2025-06-06 | 6016 | ジャパンエン | 133,800 | 2% | ▼ | -4,100 | UBS AG | 5,020 | 386,700 |
| 2025-06-06 | 6028 | テクノプロＨ | 671,504 | 1% | ▲ | 379,300 | Societe Generale | 3,975 | 684,900 |
| 2025-06-06 | 6031 | サイジニア | 157,900 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 381 | 448,400 |
| 2025-06-06 | 6036 | ＫｅｅＰｅｒ | 379,845 | 1% | ▲ | 37,691 | JPM Securities Japan Co Ltd. | 3,730 | 140,600 |
| 2025-06-06 | 6081 | アライドアキ | 126,600 | 1% | ▼ | -8,900 | Arrowstreet Capital, Limited Partnership | 210 | 878,400 |
| 2025-06-06 | 6085 | アーキテクツ | 61,750 | 1% | ▲ | | Barclays Capital Securities Ltd | 226 | 410,700 |
| 2025-06-06 | 6104 | 芝浦機 | 182,731 | 1% | ▲ | 17,088 | JPM Securities Japan Co Ltd. | 3,170 | 80,200 |
| 2025-06-06 | 6104 | 芝浦機 | 273,420 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,170 | 80,200 |
| 2025-06-06 | 6141 | ＤＭＧ森精機 | 707,600 | 0% | ▼ | -18,000 | Qube Research & Technologies Limited | 3,046 | 813,800 |
| 2025-06-06 | 6177 | アップバンク | 536,790 | 4% | ▼ | -32,400 | Barclays Capital Securities Ltd | 95 | 773,000 |
| 2025-06-06 | 6203 | 豊和工 | 166,106 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,082 | 282,300 |
| 2025-06-06 | 6209 | リケンＮＰＲ | 197,101 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,401 | 69,300 |
| 2025-06-06 | 6232 | ＡＣＳＬ | 130,996 | 1% | ▲ | 20,800 | UBS AG | 1,118 | 401,600 |
| 2025-06-06 | 6235 | オプトラン | 492,852 | 1% | ▲ | 29,300 | BNP Paribas Financial Markets SNC | 1,445 | 91,700 |
| 2025-06-06 | 6249 | ＧＣジョイコ | 79,094 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,337 | 88,200 |
| 2025-06-06 | 6255 | エヌピーシー | 240,675 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 671 | 305,700 |
| 2025-06-06 | 6255 | エヌピーシー | 159,646 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 671 | 305,700 |
| 2025-06-06 | 6255 | エヌピーシー | 123,338 | 1% | ▼ | -14,981 | Nomura International plc | 671 | 305,700 |
| 2025-06-06 | 6264 | マルマエ | 105,374 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,323 | 55,300 |
| 2025-06-06 | 6266 | タツモ | 270,455 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 80,100 |
| 2025-06-06 | 6266 | タツモ | 468,536 | 3% | ▲ | 10,414 | Nomura International plc | 1,899 | 80,100 |
| 2025-06-06 | 6268 | ナブテスコ | 1,187,908 | 1% | ▲ | 569,600 | Societe Generale | 2,333 | 318,600 |
| 2025-06-06 | 6278 | ユニオンツル | 141,948 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 4,585 | 106,600 |
| 2025-06-06 | 6302 | 住友重 | 926,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,999 | 306,400 |
| 2025-06-06 | 6305 | 日立建機 | 1,157,869 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 4,442 | 482,200 |
| 2025-06-06 | 6315 | ＴＯＷＡ | 1,055,617 | 1% | ▲ | 21,500 | Citigroup Global Markets Limited | 1,574 | 2,798,100 |
| 2025-06-06 | 6315 | ＴＯＷＡ | 2,053,861 | 3% | ▼ | -114,800 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 2,798,100 |
| 2025-06-06 | 6315 | ＴＯＷＡ | 388,232 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,574 | 2,798,100 |
| 2025-06-06 | 6323 | ローツェ | 1,247,366 | 1% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 1,139,200 |
| 2025-06-06 | 6323 | ローツェ | 1,263,645 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 1,668 | 1,139,200 |
| 2025-06-06 | 6324 | ハーモニック | 1,476,089 | 2% | ▼ | -106,100 | MERRILL LYNCH INTERNATIONAL | 2,964 | 804,300 |
| 2025-06-06 | 6338 | タカトリ | 27,889 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 14,900 |
| 2025-06-06 | 6419 | マースＧＨＤ | 112,656 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 2,908 | 98,400 |
| 2025-06-06 | 6430 | ダイコク電機 | 116,189 | 1% | ▼ | -2,800 | UBS AG | 2,128 | 57,400 |
| 2025-06-06 | 6474 | 不二越 | 146,888 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,065 | 34,700 |
| 2025-06-06 | 6490 | ＰＩＬＬＡＲ | 201,081 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,720 | 42,600 |
| 2025-06-06 | 6507 | シンフォニア | 144,146 | 0% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 8,530 | 336,600 |
| 2025-06-06 | 6521 | オキサイド | 98,700 | 1% | ▼ | -38,200 | Barclays Capital Securities Ltd | 2,095 | 644,700 |
| 2025-06-06 | 6521 | オキサイド | 114,500 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 644,700 |
| 2025-06-06 | 6522 | アスタリスク | 62,500 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 408 | 88,300 |
| 2025-06-06 | 6524 | 湖北工業 | 216,100 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 2,087 | 273,800 |
| 2025-06-06 | 6525 | コクサイエレ | 1,622,015 | 1% | ▼ | -267,000 | Citigroup Global Markets Limited | 3,046 | 2,398,100 |
| 2025-06-06 | 6525 | コクサイエレ | 2,616,058 | 1% | ▼ | -434,586 | GOLDMAN SACHS INTERNATIONAL | 3,046 | 2,398,100 |
| 2025-06-06 | 6525 | コクサイエレ | 1,482,409 | 1% | ▲ | 53,923 | MERRILL LYNCH INTERNATIONAL | 3,046 | 2,398,100 |
| 2025-06-06 | 6526 | ソシオネクス | 3,777,376 | 2% | ▲ | 171,800 | Barclays Capital Securities Ltd | 2,173 | 7,442,600 |
| 2025-06-06 | 6526 | ソシオネクス | 1,043,969 | 1% | ▲ | 354,155 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 7,442,600 |
| 2025-06-06 | 6526 | ソシオネクス | 3,223,299 | 2% | ▼ | -153,089 | JPM Securities Japan Co Ltd. | 2,173 | 7,442,600 |
| 2025-06-06 | 6526 | ソシオネクス | 3,102,461 | 2% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,173 | 7,442,600 |
| 2025-06-06 | 6526 | ソシオネクス | 2,081,172 | 1% | ▲ | 139,286 | Nomura International plc | 2,173 | 7,442,600 |
| 2025-06-06 | 6550 | ユニポス | 141,500 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 173 | 106,800 |
| 2025-06-06 | 6584 | 三桜工 | 217,506 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 597 | 92,000 |