| 2025-06-06 | 4436 | ミンカブ | 159,895 | 1% | ▼ | -14,600 | UBS AG | 537 | 399,500 |
| 2025-06-06 | 4475 | ＨＥＮＮＧＥ | 325,074 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 713,000 |
| 2025-06-06 | 4475 | ＨＥＮＮＧＥ | 397,944 | 1% | ▲ | 35,257 | Nomura International plc | 1,510 | 713,000 |
| 2025-06-06 | 4477 | ＢＡＳＥ | 403,000 | 0% | ▼ | -239,500 | Numeric Investors LLC | 383 | 1,737,900 |
| 2025-06-06 | 4478 | フリー | 481,971 | 1% | ▲ | 62,600 | Citigroup Global Markets Limited | 3,855 | 627,900 |
| 2025-06-06 | 4480 | メドレー | 852,651 | 3% | ▲ | 17,700 | Barclays Capital Securities Ltd | 2,970 | 334,000 |
| 2025-06-06 | 4480 | メドレー | 422,149 | 1% | ▼ | -21,100 | Citigroup Global Markets Limited | 2,970 | 334,000 |
| 2025-06-06 | 4480 | メドレー | 405,895 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 2,970 | 334,000 |
| 2025-06-06 | 4480 | メドレー | 171,275 | 1% | ▲ | | Nomura International plc | 2,970 | 334,000 |
| 2025-06-06 | 4483 | ＪＭＤＣ | 537,075 | 1% | ▲ | 18,899 | Barclays Capital Securities Ltd | 3,630 | 331,200 |
| 2025-06-06 | 4483 | ＪＭＤＣ | 334,230 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,630 | 331,200 |
| 2025-06-06 | 4493 | サイバーセキ | 83,612 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 267,100 |
| 2025-06-06 | 4506 | 住友ファーマ | 3,220,201 | 1% | ▼ | -665,400 | Barclays Capital Securities Ltd | 804 | 11,398,500 |
| 2025-06-06 | 4506 | 住友ファーマ | 3,482,740 | 1% | ▼ | -248,146 | Nomura International plc | 804 | 11,398,500 |
| 2025-06-06 | 4516 | 日本新薬 | 644,100 | 1% | ▲ | 19,800 | J.P. MORGAN SECURITIES PLC | 3,534 | 171,600 |
| 2025-06-06 | 4528 | 小野薬 | 2,868,759 | 1% | ▲ | 37,891 | MERRILL LYNCH INTERNATIONAL | 1,502 | 2,358,800 |
| 2025-06-06 | 4564 | ＯＴＳ | 6,641,000 | 2% | ▲ | 291,600 | Nomura International plc | 22 | 6,595,500 |
| 2025-06-06 | 4565 | ネクセラ | 874,774 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 926 | 724,900 |
| 2025-06-06 | 4575 | ＣＡＮＢＡＳ | 77,400 | 0% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 932 | 338,800 |
| 2025-06-06 | 4575 | ＣＡＮＢＡＳ | 143,400 | 1% | ▼ | -28,600 | Nomura International plc | 932 | 338,800 |
| 2025-06-06 | 4576 | ＤＷＴＩ | 383,300 | 1% | ▲ | 20,900 | UBS AG | 116 | 351,300 |
| 2025-06-06 | 4579 | ラクオリア | 119,300 | 0% | ▼ | -24,100 | Barclays Capital Securities Ltd | 628 | 1,198,400 |
| 2025-06-06 | 4579 | ラクオリア | 112,782 | 0% | ▼ | -164,787 | Nomura International plc | 628 | 1,198,400 |
| 2025-06-06 | 4582 | シンバイオ | 489,006 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 167 | 428,500 |
| 2025-06-06 | 4582 | シンバイオ | 516,851 | 1% | ▲ | 69,600 | JPM Securities Japan Co Ltd. | 167 | 428,500 |
| 2025-06-06 | 4582 | シンバイオ | 819,999 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 167 | 428,500 |
| 2025-06-06 | 4582 | シンバイオ | 843,691 | 2% | ▲ | 14,229 | Nomura International plc | 167 | 428,500 |
| 2025-06-06 | 4583 | カイオム | 508,000 | 1% | ▲ | 74,200 | Nomura International plc | 142 | 1,116,300 |
| 2025-06-06 | 4583 | カイオム | 749,500 | 1% | ▲ | 69,000 | UBS AG | 142 | 1,116,300 |
| 2025-06-06 | 4584 | キッズバイオ | 483,002 | 1% | ▲ | 49,500 | Barclays Capital Securities Ltd | 233 | 3,390,200 |
| 2025-06-06 | 4584 | キッズバイオ | 932,400 | 2% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 233 | 3,390,200 |
| 2025-06-06 | 4584 | キッズバイオ | 1,811,700 | 4% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 233 | 3,390,200 |
| 2025-06-06 | 4584 | キッズバイオ | 858,439 | 2% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 233 | 3,390,200 |
| 2025-06-06 | 4584 | キッズバイオ | 486,500 | 1% | ▲ | 231,400 | Nomura International plc | 233 | 3,390,200 |
| 2025-06-06 | 4584 | キッズバイオ | 532,200 | 1% | ▲ | | UBS AG | 233 | 3,390,200 |
| 2025-06-06 | 4586 | メドレックス | 806,684 | 2% | ▲ | 152,500 | Barclays Capital Securities Ltd | 59 | 352,400 |
| 2025-06-06 | 4587 | ペプドリ | 961,689 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,683 | 420,500 |
| 2025-06-06 | 4588 | オンコリス | 585,719 | 2% | ▼ | -24,600 | Barclays Capital Securities Ltd | 664 | 618,900 |
| 2025-06-06 | 4588 | オンコリス | 261,523 | 1% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 664 | 618,900 |
| 2025-06-06 | 4592 | サンバイオ | 365,261 | 1% | ▼ | -69,700 | Barclays Capital Securities Ltd | 3,380 | 2,283,700 |
| 2025-06-06 | 4592 | サンバイオ | 1,288,959 | 2% | ▲ | 126,300 | JPM Securities Japan Co Ltd. | 3,380 | 2,283,700 |
| 2025-06-06 | 4592 | サンバイオ | 541,123 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 3,380 | 2,283,700 |
| 2025-06-06 | 4593 | ヘリオス | 2,161,228 | 2% | ▲ | 210,000 | GOLDMAN SACHS INTERNATIONAL | 423 | 8,242,400 |
| 2025-06-06 | 4593 | ヘリオス | 2,683,908 | 3% | ▲ | 127,500 | JPM Securities Japan Co Ltd. | 423 | 8,242,400 |
| 2025-06-06 | 4596 | 窪田製薬ＨＤ | 1,239,900 | 2% | ▼ | -35,400 | Nomura International plc | 43 | 112,000 |
| 2025-06-06 | 4598 | デルタフライ | 200,300 | 2% | ▼ | -14,300 | Barclays Capital Securities Ltd | 600 | 548,200 |
| 2025-06-06 | 4598 | デルタフライ | 114,000 | 1% | ▼ | -13,400 | Nomura International plc | 600 | 548,200 |
| 2025-06-06 | 4598 | デルタフライ | 96,400 | 1% | ▼ | -36,700 | UBS AG | 600 | 548,200 |
| 2025-06-06 | 4617 | 中国塗 | 287,400 | 1% | ▲ | | Citigroup Global Markets Limited | 2,255 | 151,800 |
| 2025-06-06 | 4666 | パーク２４ | 1,220,871 | 1% | ▲ | 88,600 | MERRILL LYNCH INTERNATIONAL | 1,851 | 638,300 |
| 2025-06-06 | 4666 | パーク２４ | 1,636,215 | 1% | ▼ | -78,852 | Nomura International plc | 1,851 | 638,300 |
| 2025-06-06 | 4750 | ダイサン | 48,400 | 1% | ▼ | -6,900 | Nomura International plc | 551 | 46,100 |
| 2025-06-06 | 4813 | ＡＣＣＥＳＳ | 264,176 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 835 | 302,800 |
| 2025-06-06 | 4814 | ネクスウェア | 283,900 | 2% | ▲ | 87,200 | Barclays Capital Securities Ltd | 165 | 6,015,800 |
| 2025-06-06 | 4814 | ネクスウェア | 136,600 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 165 | 6,015,800 |
| 2025-06-06 | 4814 | ネクスウェア | 109,700 | 1% | ▲ | | Nomura International plc | 165 | 6,015,800 |
| 2025-06-06 | 4849 | エンジャパン | 272,043 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,620 | 437,300 |
| 2025-06-06 | 4882 | ペルセウス | 305,165 | 2% | ▲ | 14,200 | Barclays Capital Securities Ltd | 427 | 716,800 |
| 2025-06-06 | 4882 | ペルセウス | 203,800 | 1% | ▲ | 13,500 | BNP Paribas Financial Markets SNC | 427 | 716,800 |
| 2025-06-06 | 4882 | ペルセウス | 95,700 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 427 | 716,800 |
| 2025-06-06 | 4882 | ペルセウス | 198,500 | 1% | ▲ | 16,200 | UBS AG | 427 | 716,800 |
| 2025-06-06 | 4883 | モダリス | 1,862,600 | 2% | ▲ | 23,500 | Barclays Capital Securities Ltd | 76 | 1,552,800 |
| 2025-06-06 | 4883 | モダリス | 478,900 | 1% | ▲ | 74,800 | UBS AG | 76 | 1,552,800 |
| 2025-06-06 | 4889 | レナ | 105,100 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,887 | 3,813,900 |
| 2025-06-06 | 4889 | レナ | 325,800 | 3% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,887 | 3,813,900 |
| 2025-06-06 | 4889 | レナ | 68,700 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,887 | 3,813,900 |
| 2025-06-06 | 4889 | レナ | 104,100 | 1% | ▼ | -13,700 | UBS AG | 1,887 | 3,813,900 |
| 2025-06-06 | 4892 | サイフューズ | 80,000 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 919 | 91,400 |
| 2025-06-06 | 4892 | サイフューズ | 100,800 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 919 | 91,400 |
| 2025-06-06 | 4892 | サイフューズ | 44,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 919 | 91,400 |
| 2025-06-06 | 4892 | サイフューズ | 114,100 | 1% | ▲ | 8,100 | UBS AG | 919 | 91,400 |
| 2025-06-06 | 4893 | ノイル | 408,300 | 1% | ▲ | 42,200 | Nomura International plc | 164 | 143,700 |
| 2025-06-06 | 4911 | 資生堂 | 2,030,912 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,379 | 2,166,300 |
| 2025-06-06 | 4912 | ライオン | 1,860,015 | 1% | ▼ | -253,200 | BNP Paribas Financial Markets SNC | 1,547 | 960,400 |
| 2025-06-06 | 4933 | Ｉｎｅ | 113,946 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,690 | 126,800 |
| 2025-06-06 | 4935 | リベルタ | 55,600 | 1% | ▼ | -10,300 | Citigroup Global Markets Limited | 1,998 | 1,419,100 |
| 2025-06-06 | 4935 | リベルタ | 95,600 | 2% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 1,419,100 |
| 2025-06-06 | 4978 | リプロセル | 540,191 | 1% | ▲ | 135,492 | Nomura International plc | 169 | 1,137,600 |
| 2025-06-06 | 4978 | リプロセル | 1,225,921 | 1% | ▼ | -35,700 | UBS AG | 169 | 1,137,600 |
| 2025-06-06 | 4980 | デクセリ | 1,303,049 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 2,056 | 653,300 |
| 2025-06-06 | 5027 | エニマインド | 289,410 | 0% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 555 | 904,000 |
| 2025-06-06 | 5027 | エニマインド | 873,338 | 1% | ▲ | 71,641 | Nomura International plc | 555 | 904,000 |
| 2025-06-06 | 5032 | エニーカラー | 434,374 | 1% | ▲ | 20,880 | Nomura International plc | 3,900 | 372,800 |
| 2025-06-06 | 5105 | ＴＯＹＯ | 843,639 | 1% | ▲ | | Societe Generale | 3,007 | 732,700 |
| 2025-06-06 | 5110 | 住友ゴ | 1,672,440 | 1% | ▲ | 139,400 | BNP Paribas Financial Markets SNC | 1,642 | 1,616,700 |
| 2025-06-06 | 5192 | 三星ベ | 215,440 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 54,500 |
| 2025-06-06 | 5216 | 倉元 | 780,068 | 2% | ▲ | 15,800 | Barclays Capital Securities Ltd | 211 | 340,400 |
| 2025-06-06 | 5242 | アイズ | 6,200 | 1% | ▲ | 1,000 | UBS AG | 2,001 | 193,800 |
| 2025-06-06 | 5243 | ノート | 256,163 | 2% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,517 | 553,100 |
| 2025-06-06 | 5243 | ノート | 132,400 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,517 | 553,100 |
| 2025-06-06 | 5243 | ノート | 537,900 | 3% | ▼ | -19,900 | Nomura International plc | 1,517 | 553,100 |
| 2025-06-06 | 5243 | ノート | 118,100 | 1% | ▲ | 13,100 | Qube Research & Technologies Limited | 1,517 | 553,100 |
| 2025-06-06 | 5246 | エレメンツ | 252,158 | 1% | ▼ | -224,200 | Barclays Capital Securities Ltd | 1,114 | 11,977,200 |
| 2025-06-06 | 5246 | エレメンツ | 122,600 | 0% | ▼ | -12,500 | BNP Paribas Financial Markets SNC | 1,114 | 11,977,200 |
| 2025-06-06 | 5246 | エレメンツ | 168,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,114 | 11,977,200 |
| 2025-06-06 | 5246 | エレメンツ | 486,900 | 2% | ▼ | -85,200 | JPM Securities Japan Co Ltd. | 1,114 | 11,977,200 |
| 2025-06-06 | 5246 | エレメンツ | 307,386 | 1% | ▼ | -46,800 | MERRILL LYNCH INTERNATIONAL | 1,114 | 11,977,200 |
| 2025-06-06 | 5246 | エレメンツ | 245,925 | 1% | ▼ | -192,584 | Nomura International plc | 1,114 | 11,977,200 |
| 2025-06-06 | 5246 | エレメンツ | 59,700 | 0% | ▼ | -290,000 | UBS AG | 1,114 | 11,977,200 |
| 2025-06-06 | 5253 | カバー | 860,351 | 1% | ▲ | 70,800 | Barclays Capital Securities Ltd | 1,974 | 1,727,300 |