| 2025-06-06 | 2432 | ディーエヌエ | 2,538,833 | 2% | ▲ | 142,100 | MERRILL LYNCH INTERNATIONAL | 2,628 | 5,328,700 |
| 2025-06-06 | 2435 | シダー | 88,800 | 1% | ▼ | -3,600 | UBS AG | 210 | 75,300 |
| 2025-06-06 | 2437 | シンワワイズ | 84,200 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 286 | 230,300 |
| 2025-06-06 | 2438 | アスカネット | 120,174 | 1% | ▼ | -18,750 | Nomura International plc | 433 | 46,900 |
| 2025-06-06 | 2440 | ぐるなび | 310,887 | 1% | ▲ | 34,100 | Barclays Capital Securities Ltd | 250 | 336,100 |
| 2025-06-06 | 2445 | タカミヤ | 241,028 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 352 | 48,100 |
| 2025-06-06 | 2471 | エスプール | 868,885 | 1% | ▼ | -76,100 | Citigroup Global Markets Limited | 349 | 187,600 |
| 2025-06-06 | 2471 | エスプール | 384,990 | 0% | ▼ | -84,900 | JPM Securities Japan Co Ltd. | 349 | 187,600 |
| 2025-06-06 | 2493 | イーサポート | 48,100 | 1% | ▼ | -1,700 | UBS AG | 932 | 18,500 |
| 2025-06-06 | 2585 | Ｌドリンク | 464,103 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 383,700 |
| 2025-06-06 | 2586 | フルッタ | 2,080,490 | 3% | ▲ | 494,400 | Barclays Capital Securities Ltd | 158 | 5,178,600 |
| 2025-06-06 | 2586 | フルッタ | 1,039,400 | 1% | ▲ | 142,300 | JPM Securities Japan Co Ltd. | 158 | 5,178,600 |
| 2025-06-06 | 2586 | フルッタ | 448,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 158 | 5,178,600 |
| 2025-06-06 | 2586 | フルッタ | 682,900 | 1% | ▲ | 208,100 | Nomura International plc | 158 | 5,178,600 |
| 2025-06-06 | 2659 | サンエー | 349,196 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,913 | 72,400 |
| 2025-06-06 | 2667 | イメージワン | 85,500 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 239 | 205,200 |
| 2025-06-06 | 2681 | ゲオＨＤ | 275,533 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,576 | 285,700 |
| 2025-06-06 | 2685 | アダストリア | 244,500 | 1% | ▲ | 1,700 | Diversified Select Opportunities, LLC | 2,952 | 225,700 |
| 2025-06-06 | 2695 | くら寿司 | 988,743 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 135,700 |
| 2025-06-06 | 2721 | ＪＨＤ | 38,500 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 164 | 63,000 |
| 2025-06-06 | 2721 | ＪＨＤ | 114,600 | 1% | ▼ | -3,600 | UBS AG | 164 | 63,000 |
| 2025-06-06 | 2730 | エディオン | 634,938 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,950 | 182,400 |
| 2025-06-06 | 2760 | 東エレデバ | 165,192 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,766 | 92,500 |
| 2025-06-06 | 2776 | 新都ＨＤ | 514,772 | 1% | ▲ | 64,600 | Barclays Capital Securities Ltd | 128 | 982,700 |
| 2025-06-06 | 2776 | 新都ＨＤ | 341,300 | 1% | ▼ | -47,600 | UBS AG | 128 | 982,700 |
| 2025-06-06 | 2780 | コメ兵ＨＤ | 0 | 0% | ▼ | -59,652 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 64,500 |
| 2025-06-06 | 2780 | コメ兵ＨＤ | 182,289 | 2% | ▲ | 106,500 | JPM Securities Japan Co Ltd. | 2,758 | 64,500 |
| 2025-06-06 | 2809 | キユーピー | 132,200 | 0% | ▼ | -590,600 | Barclays Bank PLC | 3,350 | 261,000 |
| 2025-06-06 | 2882 | イートアンド | 55,357 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 11,100 |
| 2025-06-06 | 2884 | ヨシムラＨＤ | 169,500 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 993 | 200,900 |
| 2025-06-06 | 2910 | Ｒフィールド | 245,188 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,487 | 45,300 |
| 2025-06-06 | 2929 | ファーマＦ | 145,517 | 1% | ▼ | -120,100 | GOLDMAN SACHS INTERNATIONAL | 976 | 90,000 |
| 2025-06-06 | 2930 | 北の達人 | 2,753,093 | 2% | ▲ | 73,800 | GOLDMAN SACHS INTERNATIONAL | 139 | 453,400 |
| 2025-06-06 | 2931 | ユーグレナ | 1,155,321 | 1% | ▲ | 52,400 | MERRILL LYNCH INTERNATIONAL | 436 | 955,400 |
| 2025-06-06 | 2931 | ユーグレナ | 1,324,195 | 1% | ▲ | 207,448 | Nomura International plc | 436 | 955,400 |
| 2025-06-06 | 2980 | ＳＲＥＨＤ | 100,268 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 3,655 | 129,600 |
| 2025-06-06 | 2980 | ＳＲＥＨＤ | 185,871 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 129,600 |
| 2025-06-06 | 2986 | ＬＡホールデ | 41,000 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 6,610 | 70,200 |
| 2025-06-06 | 2986 | ＬＡホールデ | 36,100 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 6,610 | 70,200 |
| 2025-06-06 | 3028 | アルペン | 254,121 | 1% | ▲ | 45,930 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 234,300 |
| 2025-06-06 | 3046 | ＪＩＮＳＨＤ | 166,462 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 613,200 |
| 2025-06-06 | 3053 | ペッパー | 560,622 | 1% | ▲ | 70,300 | Barclays Capital Securities Ltd | 211 | 944,100 |
| 2025-06-06 | 3083 | シーズメン | 48,000 | 1% | ▲ | 16,100 | JPM Securities Japan Co Ltd. | 863 | 1,573,800 |
| 2025-06-06 | 3083 | シーズメン | 70,700 | 1% | ▲ | 40,700 | Nomura International plc | 863 | 1,573,800 |
| 2025-06-06 | 3083 | シーズメン | 36,900 | 1% | ▼ | -25,700 | UBS AG | 863 | 1,573,800 |
| 2025-06-06 | 3099 | 三越伊勢丹 | 5,256,811 | 1% | ▲ | 456,200 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 1,725,700 |
| 2025-06-06 | 3099 | 三越伊勢丹 | 2,952,256 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 2,191 | 1,725,700 |
| 2025-06-06 | 3101 | 東洋紡 | 432,358 | 0% | ▼ | -19,900 | UBS AG | 902 | 209,200 |
| 2025-06-06 | 3106 | クラボウ | 108,399 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 7,440 | 40,000 |
| 2025-06-06 | 3137 | ファンデリー | 37,621 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 437 | 33,800 |
| 2025-06-06 | 3185 | 夢展望 | 226,800 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 133 | 122,200 |
| 2025-06-06 | 3189 | ＡＮＡＰ | 118,835 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 968 | 339,500 |
| 2025-06-06 | 3193 | エターナルＧ | 127,835 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,899 | 82,900 |
| 2025-06-06 | 3231 | 野村不ＨＤ | 4,635,036 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 838 | 1,857,600 |
| 2025-06-06 | 3252 | 地主 | 130,919 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 58,200 |
| 2025-06-06 | 3350 | メタプラ | 10,349,258 | 2% | ▲ | 1,358,200 | Barclays Capital Securities Ltd | 1,341 | 48,802,000 |
| 2025-06-06 | 3350 | メタプラ | 6,177,562 | 1% | ▲ | 671,000 | MERRILL LYNCH INTERNATIONAL | 1,341 | 48,802,000 |
| 2025-06-06 | 3350 | メタプラ | 3,702,066 | 1% | ▲ | 675,138 | UBS AG | 1,341 | 48,802,000 |
| 2025-06-06 | 3391 | ツルハＨＤ | 492,265 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 11,390 | 123,000 |
| 2025-06-06 | 3397 | トリドール | 478,938 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,112 | 320,500 |
| 2025-06-06 | 3409 | 北日紡 | 138,600 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 176 | 341,100 |
| 2025-06-06 | 3431 | 宮地エンジ | 340,356 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,854 | 89,200 |
| 2025-06-06 | 3436 | ＳＵＭＣＯ | 3,205,989 | 1% | ▼ | -419,100 | Citigroup Global Markets Limited | 974 | 4,559,700 |
| 2025-06-06 | 3436 | ＳＵＭＣＯ | 3,407,518 | 1% | ▼ | -710,146 | GOLDMAN SACHS INTERNATIONAL | 974 | 4,559,700 |
| 2025-06-06 | 3498 | 霞ヶ関Ｃ | 119,451 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 13,030 | 234,300 |
| 2025-06-06 | 3498 | 霞ヶ関Ｃ | 253,681 | 3% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 13,030 | 234,300 |
| 2025-06-06 | 3498 | 霞ヶ関Ｃ | 70,581 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 13,030 | 234,300 |
| 2025-06-06 | 3498 | 霞ヶ関Ｃ | 297,500 | 3% | ▲ | 1,700 | Nomura International plc | 13,030 | 234,300 |
| 2025-06-06 | 3498 | 霞ヶ関Ｃ | 67,200 | 1% | ▼ | -11,200 | Qube Research & Technologies Limited | 13,030 | 234,300 |
| 2025-06-06 | 3524 | 日東網 | 15,100 | 1% | ▼ | -2,700 | Nomura International plc | 1,457 | 30,000 |
| 2025-06-06 | 3561 | 力の源ＨＤ | 354,051 | 1% | ▲ | 55,200 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 69,900 |
| 2025-06-06 | 3565 | アセンテック | 226,066 | 2% | ▼ | -8,127 | Nomura International plc | 1,419 | 198,200 |
| 2025-06-06 | 3591 | ワコールＨＤ | 262,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,728 | 98,100 |
| 2025-06-06 | 3593 | ホギメデ | 206,446 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 3,910 | 123,900 |
| 2025-06-06 | 3593 | ホギメデ | 103,116 | 0% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 123,900 |
| 2025-06-06 | 3624 | アクセルＭ | 449,349 | 3% | ▼ | -19,500 | Barclays Capital Securities Ltd | 91 | 383,100 |
| 2025-06-06 | 3624 | アクセルＭ | 102,900 | 1% | ▼ | 900 | Citigroup Global Markets Limited | 91 | 383,100 |
| 2025-06-06 | 3624 | アクセルＭ | 439,800 | 3% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 91 | 383,100 |
| 2025-06-06 | 3634 | ソケッツ | 13,300 | 1% | ▲ | | Nomura International plc | 567 | 412,000 |
| 2025-06-06 | 3652 | ＤＭＰ | 21,414 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,085 | 138,300 |
| 2025-06-06 | 3652 | ＤＭＰ | 28,800 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 138,300 |
| 2025-06-06 | 3652 | ＤＭＰ | 23,383 | 1% | ▲ | | Nomura International plc | 2,085 | 138,300 |
| 2025-06-06 | 3652 | ＤＭＰ | 30,500 | 1% | ▼ | -5,600 | UBS AG | 2,085 | 138,300 |
| 2025-06-06 | 3655 | ブレインＰ | 274,188 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 1,220 | 217,200 |
| 2025-06-06 | 3655 | ブレインＰ | 122,318 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,220 | 217,200 |
| 2025-06-06 | 3655 | ブレインＰ | 189,240 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 217,200 |
| 2025-06-06 | 3656 | ＫＬａｂ | 1,322,418 | 2% | ▲ | 289,600 | Barclays Capital Securities Ltd | 107 | 5,885,600 |
| 2025-06-06 | 3656 | ＫＬａｂ | 951,333 | 2% | ▲ | 951,333 | Nomura International plc | 107 | 5,885,600 |
| 2025-06-06 | 3660 | アイスタイル | 413,075 | 0% | ▼ | -164,900 | Barclays Capital Securities Ltd | 526 | 3,181,500 |
| 2025-06-06 | 3667 | ｅｎｉｓｈ | 182,470 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 95 | 827,400 |
| 2025-06-06 | 3667 | ｅｎｉｓｈ | 408,452 | 1% | ▲ | 134,500 | UBS AG | 95 | 827,400 |
| 2025-06-06 | 3672 | オルトＰ | 284,042 | 1% | ▲ | 145,400 | Barclays Capital Securities Ltd | 65 | 1,179,800 |
| 2025-06-06 | 3692 | ＦＦＲＩ | 52,230 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 970,200 |
| 2025-06-06 | 3692 | ＦＦＲＩ | 84,710 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,390 | 970,200 |
| 2025-06-06 | 3692 | ＦＦＲＩ | 71,764 | 1% | ▲ | 16,248 | Nomura International plc | 5,390 | 970,200 |
| 2025-06-06 | 3696 | セレス | 134,300 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,108 | 1,374,200 |
| 2025-06-06 | 3696 | セレス | 86,700 | 1% | ▲ | 12,600 | BNP Paribas Financial Markets SNC | 2,108 | 1,374,200 |
| 2025-06-06 | 3696 | セレス | 163,300 | 1% | ▲ | 45,700 | Citigroup Global Markets Limited | 2,108 | 1,374,200 |
| 2025-06-06 | 3696 | セレス | 97,600 | 1% | ▲ | 24,600 | Qube Research & Technologies Limited | 2,108 | 1,374,200 |
| 2025-06-06 | 3696 | セレス | 106,386 | 1% | ▲ | 17,100 | UBS AG | 2,108 | 1,374,200 |