| 2025-06-06 | 3697 | ＳＨＩＦＴ | 1,390,399 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,741 | 1,878,600 |
| 2025-06-06 | 3697 | ＳＨＩＦＴ | 4,087,700 | 2% | ▼ | -187,400 | MERRILL LYNCH INTERNATIONAL | 1,741 | 1,878,600 |
| 2025-06-06 | 3747 | インタートレ | 95,205 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 360 | 176,500 |
| 2025-06-06 | 3747 | インタートレ | 144,828 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 360 | 176,500 |
| 2025-06-06 | 3747 | インタートレ | 413,100 | 6% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 360 | 176,500 |
| 2025-06-06 | 3747 | インタートレ | 89,671 | 1% | ▲ | 5,910 | Nomura International plc | 360 | 176,500 |
| 2025-06-06 | 3753 | フライト | 73,900 | 1% | ▼ | -16,800 | Nomura International plc | 203 | 68,900 |
| 2025-06-06 | 3778 | さくらネット | 565,404 | 1% | ▼ | -88,718 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 6,197,600 |
| 2025-06-06 | 3778 | さくらネット | 610,785 | 1% | ▲ | 79,500 | Nomura International plc | 3,985 | 6,197,600 |
| 2025-06-06 | 3778 | さくらネット | 327,700 | 1% | ▼ | -10,600 | Qube Research & Technologies Limited | 3,985 | 6,197,600 |
| 2025-06-06 | 3778 | さくらネット | 189,300 | 0% | ▼ | -23,800 | Qube Research & Technologies Limited | 3,985 | 6,197,600 |
| 2025-06-06 | 3778 | さくらネット | 128,995 | 0% | ▼ | -167,100 | UBS AG | 3,985 | 6,197,600 |
| 2025-06-06 | 3793 | ドリコム | 252,420 | 1% | ▲ | 39,300 | JPM Securities Japan Co Ltd. | 533 | 253,200 |
| 2025-06-06 | 3807 | フィスコ | 481,900 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 162 | 880,000 |
| 2025-06-06 | 3810 | サイステップ | 329,600 | 2% | ▼ | -12,100 | Barclays Capital Securities Ltd | 299 | 181,400 |
| 2025-06-06 | 3810 | サイステップ | 111,575 | 1% | ▲ | 20,206 | Nomura International plc | 299 | 181,400 |
| 2025-06-06 | 3810 | サイステップ | 125,700 | 1% | ▲ | 9,600 | UBS AG | 299 | 181,400 |
| 2025-06-06 | 3823 | ＷＨＤＣ | 1,732,783 | 2% | ▲ | 616,090 | Barclays Capital Securities Ltd | 125 | 10,139,800 |
| 2025-06-06 | 3823 | ＷＨＤＣ | 569,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 125 | 10,139,800 |
| 2025-06-06 | 3823 | ＷＨＤＣ | 2,481,500 | 2% | ▲ | 753,800 | Nomura International plc | 125 | 10,139,800 |
| 2025-06-06 | 3823 | ＷＨＤＣ | 2,175,600 | 2% | ▲ | 1,304,400 | UBS AG | 125 | 10,139,800 |
| 2025-06-06 | 3825 | リミックス | 2,040,100 | 2% | ▼ | -12,738 | Citigroup Global Markets Limited | 497 | 6,763,200 |
| 2025-06-06 | 3825 | リミックス | 900,338 | 1% | ▼ | -139,600 | UBS AG | 497 | 6,763,200 |
| 2025-06-06 | 3903 | ｇｕｍｉ | 234,006 | 0% | ▼ | -45,500 | Barclays Capital Securities Ltd | 510 | 1,281,200 |
| 2025-06-06 | 3903 | ｇｕｍｉ | 651,004 | 1% | ▲ | 44,899 | GOLDMAN SACHS INTERNATIONAL | 510 | 1,281,200 |
| 2025-06-06 | 3903 | ｇｕｍｉ | 271,821 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 510 | 1,281,200 |
| 2025-06-06 | 3903 | ｇｕｍｉ | 853,360 | 2% | ▲ | 50,200 | Nomura International plc | 510 | 1,281,200 |
| 2025-06-06 | 3905 | データセク | 202,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,811 | 6,761,300 |
| 2025-06-06 | 3905 | データセク | 462,200 | 2% | ▲ | 239,300 | UBS AG | 1,811 | 6,761,300 |
| 2025-06-06 | 3908 | コラボス | 24,800 | 0% | ▼ | -3,900 | Nomura International plc | 308 | 11,400 |
| 2025-06-06 | 3909 | ショーケース | 50,800 | 0% | ▼ | -9,800 | UBS AG | 325 | 18,700 |
| 2025-06-06 | 3911 | Ａｉｍｉｎｇ | 745,593 | 2% | ▲ | 84,400 | MERRILL LYNCH INTERNATIONAL | 254 | 485,800 |
| 2025-06-06 | 3911 | Ａｉｍｉｎｇ | 613,844 | 1% | ▲ | 17,952 | Nomura International plc | 254 | 485,800 |
| 2025-06-06 | 3914 | ＪＩＧＳＡＷ | 40,638 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 8,000 |
| 2025-06-06 | 3915 | テラスカイ | 90,903 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,789 | 162,100 |
| 2025-06-06 | 3935 | エディア | 35,600 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 679 | 133,200 |
| 2025-06-06 | 3936 | ＧＷ | 217,434 | 1% | ▲ | | Barclays Capital Securities Ltd | 190 | 6,644,300 |
| 2025-06-06 | 3936 | ＧＷ | 1,194,700 | 3% | ▼ | -32,800 | JPM Securities Japan Co Ltd. | 190 | 6,644,300 |
| 2025-06-06 | 3936 | ＧＷ | 412,900 | 1% | ▼ | -122,300 | Nomura International plc | 190 | 6,644,300 |
| 2025-06-06 | 3936 | ＧＷ | 470,700 | 1% | ▼ | -196,700 | UBS AG | 190 | 6,644,300 |
| 2025-06-06 | 3937 | Ｕｂｉｃｏｍ | 62,909 | 1% | ▲ | | Barclays Capital Securities Ltd | 985 | 198,600 |
| 2025-06-06 | 3937 | Ｕｂｉｃｏｍ | 62,899 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 985 | 198,600 |
| 2025-06-06 | 3937 | Ｕｂｉｃｏｍ | 128,806 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 985 | 198,600 |
| 2025-06-06 | 3946 | トーモク | 115,807 | 1% | ▼ | -11,269 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 27,100 |
| 2025-06-06 | 3962 | チェンジＨＤ | 1,773,254 | 2% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 435,100 |
| 2025-06-06 | 3962 | チェンジＨＤ | 427,166 | 1% | ▲ | 75,400 | Nomura International plc | 1,177 | 435,100 |
| 2025-06-06 | 3983 | オロ | 82,998 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,699 | 88,000 |
| 2025-06-06 | 3992 | ニーズウェル | 411,400 | 1% | ▲ | 58,200 | Barclays Capital Securities Ltd | 540 | 665,000 |
| 2025-06-06 | 3992 | ニーズウェル | 310,660 | 1% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 540 | 665,000 |
| 2025-06-06 | 3992 | ニーズウェル | 381,132 | 1% | ▲ | 111,760 | Nomura International plc | 540 | 665,000 |
| 2025-06-06 | 3993 | パークシャ | 618,024 | 2% | ▲ | 25,674 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 338,700 |
| 2025-06-06 | 3994 | マネフォ | 838,686 | 2% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 4,650 | 346,500 |
| 2025-06-06 | 4004 | レゾナック | 1,180,503 | 1% | ▲ | 157,723 | Nomura International plc | 3,163 | 1,428,100 |
| 2025-06-06 | 4011 | ヘッドウォ | 19,618 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 3,210 | 19,000 |
| 2025-06-06 | 4011 | ヘッドウォ | 26,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,210 | 19,000 |
| 2025-06-06 | 4013 | 勤次郎 | 129,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 914 | 270,100 |
| 2025-06-06 | 4023 | クレハ | 635,142 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 3,095 | 423,100 |
| 2025-06-06 | 4043 | トクヤマ | 358,605 | 0% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,955 | 536,400 |
| 2025-06-06 | 4046 | 大阪ソーダ | 1,354,381 | 1% | ▲ | 125,028 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 817,100 |
| 2025-06-06 | 4062 | イビデン | 761,964 | 1% | ▲ | | Nomura International plc | 5,828 | 2,489,200 |
| 2025-06-06 | 4071 | ＰＡコンサル | 251,853 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,119 | 326,300 |
| 2025-06-06 | 4112 | 保土谷 | 134,612 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,444 | 35,200 |
| 2025-06-06 | 4165 | プレイド | 402,840 | 1% | ▲ | 56,700 | Barclays Capital Securities Ltd | 1,177 | 2,121,000 |
| 2025-06-06 | 4167 | ココペリ | 310,077 | 4% | ▲ | 30,902 | Nomura International plc | 502 | 187,900 |
| 2025-06-06 | 4170 | カイゼン | 163,513 | 1% | ▼ | -22,100 | Nomura International plc | 194 | 619,100 |
| 2025-06-06 | 4170 | カイゼン | 22,400 | 0% | ▼ | -68,700 | UBS AG | 194 | 619,100 |
| 2025-06-06 | 4176 | ココナラ | 733,376 | 3% | ▼ | -53,218 | Nomura International plc | 359 | 517,700 |
| 2025-06-06 | 4179 | ジーネクスト | 79,100 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 330 | 34,000 |
| 2025-06-06 | 4179 | ジーネクスト | 39,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 330 | 34,000 |
| 2025-06-06 | 4180 | Ａｐｐｉｅｒ | 1,437,103 | 1% | ▲ | 101,600 | Barclays Capital Securities Ltd | 1,469 | 746,500 |
| 2025-06-06 | 4180 | Ａｐｐｉｅｒ | 700,813 | 1% | ▼ | -108,769 | Nomura International plc | 1,469 | 746,500 |
| 2025-06-06 | 4194 | ビジョナル | 213,901 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 9,132 | 106,600 |
| 2025-06-06 | 4205 | ゼオン | 1,624,900 | 1% | ▼ | -137,200 | Citigroup Global Markets Limited | 1,444 | 393,800 |
| 2025-06-06 | 4222 | 児玉化 | 178,200 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 639 | 430,800 |
| 2025-06-06 | 4258 | 網屋 | 25,586 | 1% | ▼ | -2,033 | Nomura International plc | 5,210 | 39,100 |
| 2025-06-06 | 4259 | エクサＷｉｚ | 507,206 | 1% | ▼ | -162,406 | Nomura International plc | 451 | 2,106,100 |
| 2025-06-06 | 4259 | エクサＷｉｚ | 947,900 | 1% | ▲ | 61,100 | UBS AG | 451 | 2,106,100 |
| 2025-06-06 | 4264 | セキュア | 39,800 | 1% | ▲ | 1,000 | UBS AG | 1,683 | 18,700 |
| 2025-06-06 | 4275 | カーリット | 169,363 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,150 | 69,600 |
| 2025-06-06 | 4288 | アズジェント | 17,020 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 532 | 92,500 |
| 2025-06-06 | 4288 | アズジェント | 21,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 532 | 92,500 |
| 2025-06-06 | 4310 | ドリームＩ | 130,867 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 102,900 |
| 2025-06-06 | 4324 | 電通グループ | 1,357,500 | 1% | ▲ | 35,400 | Qube Research & Technologies Limited | 3,080 | 706,800 |
| 2025-06-06 | 4344 | ソースネクス | 961,939 | 1% | ▼ | -147,300 | GOLDMAN SACHS INTERNATIONAL | 170 | 1,990,300 |
| 2025-06-06 | 4344 | ソースネクス | 1,405,100 | 1% | ▲ | 135,200 | JPM Securities Japan Co Ltd. | 170 | 1,990,300 |
| 2025-06-06 | 4344 | ソースネクス | 1,012,851 | 1% | ▲ | | Nomura International plc | 170 | 1,990,300 |
| 2025-06-06 | 4369 | トリケミカル | 456,573 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 2,795 | 345,000 |
| 2025-06-06 | 4369 | トリケミカル | 294,741 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 2,795 | 345,000 |
| 2025-06-06 | 4384 | ラクスル | 1,152,856 | 2% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 295,300 |
| 2025-06-06 | 4385 | メルカリ | 2,102,690 | 1% | ▲ | 172,400 | Barclays Capital Securities Ltd | 2,600 | 13,452,300 |
| 2025-06-06 | 4385 | メルカリ | 551,473 | 0% | ▼ | -430,291 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 13,452,300 |
| 2025-06-06 | 4385 | メルカリ | 1,556,099 | 1% | ▼ | -142,545 | Nomura International plc | 2,600 | 13,452,300 |
| 2025-06-06 | 4390 | アイピーエス | 207,933 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,347 | 16,300 |
| 2025-06-06 | 4393 | バンクオブイ | 27,900 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 10,330 | 222,400 |
| 2025-06-06 | 4393 | バンクオブイ | 14,200 | 0% | ▼ | -11,700 | Nomura International plc | 10,330 | 222,400 |
| 2025-06-06 | 4393 | バンクオブイ | 18,700 | 0% | ▼ | -20,100 | UBS AG | 10,330 | 222,400 |
| 2025-06-06 | 4414 | フレクト | 103,030 | 2% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 2,163 | 105,900 |
| 2025-06-06 | 4416 | トゥルーＤ | 26,100 | 1% | ▼ | -6,900 | Nomura International plc | 880 | 88,200 |
| 2025-06-06 | 4425 | Ｋｕｄａｎ | 168,100 | 1% | ▼ | -9,100 | UBS AG | 1,151 | 111,000 |
| 2025-06-06 | 4427 | エデュラボ | 69,800 | 1% | ▼ | -2,500 | UBS AG | 437 | 2,684,300 |