| 2025-06-25 | 7014 | 名村造 | 340,169 | 0% | ▼ | -118,500 | JPM Securities Japan Co Ltd. | 3,210 | 16,508,200 |
| 2025-06-25 | 7014 | 名村造 | 564,811 | 1% | ▼ | -581,200 | MERRILL LYNCH INTERNATIONAL | 3,210 | 16,508,200 |
| 2025-06-25 | 7018 | 内海造 | 21,103 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 110,400 |
| 2025-06-25 | 7018 | 内海造 | 18,100 | 1% | ▲ | 2,500 | Nomura International plc | 6,270 | 110,400 |
| 2025-06-25 | 7033 | ＭＳＯＬ | 100,705 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 1,782 | 243,200 |
| 2025-06-25 | 7034 | プロレド | 148,022 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 607 | 44,900 |
| 2025-06-25 | 7061 | 日本ホスピス | 113,808 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 52,700 |
| 2025-06-25 | 7063 | バードマン | 99,200 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 300 | 649,200 |
| 2025-06-25 | 7074 | ２４セブン | 152,200 | 2% | ▲ | 15,500 | Nomura International plc | 261 | 231,000 |
| 2025-06-25 | 7095 | マクビープラ | 123,791 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 2,706 | 135,200 |
| 2025-06-25 | 7130 | ヤマエＧＨＤ | 141,131 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,298 | 50,400 |
| 2025-06-25 | 7157 | ライフネット | 1,602,022 | 2% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 93,900 |
| 2025-06-25 | 7184 | 富山第一銀 | 334,301 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 971 | 118,900 |
| 2025-06-25 | 7199 | プレミアＧ | 261,519 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,101 | 147,300 |
| 2025-06-25 | 7205 | 日野自 | 9,042,455 | 2% | ▼ | -301,713 | JPM Securities Japan Co Ltd. | 362 | 5,515,800 |
| 2025-06-25 | 7205 | 日野自 | 5,873,666 | 1% | ▲ | 138,700 | MERRILL LYNCH INTERNATIONAL | 362 | 5,515,800 |
| 2025-06-25 | 7211 | 三菱自 | 8,977,192 | 1% | ▼ | -164,000 | MERRILL LYNCH INTERNATIONAL | 398 | 4,135,000 |
| 2025-06-25 | 7220 | 武蔵精密 | 650,883 | 1% | ▲ | 100,900 | MERRILL LYNCH INTERNATIONAL | 2,857 | 941,000 |
| 2025-06-25 | 7272 | ヤマハ発 | 12,399,630 | 1% | ▲ | 499,504 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 4,619,000 |
| 2025-06-25 | 7273 | イクヨ | 260,500 | 1% | ▲ | 45,600 | UBS AG | 610 | 1,559,100 |
| 2025-06-25 | 7318 | セレンＨＤ | 30,467 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,300 | 118,000 |
| 2025-06-25 | 7352 | ＴＷＯＳＴ | 779,100 | 2% | ▼ | -7,900 | Nomura Asset Management Singapore Limited | 1,033 | 121,700 |
| 2025-06-25 | 7356 | レッティ | 0 | 0% | ▼ | -88,200 | Nomura International plc | 197 | 1,147,400 |
| 2025-06-25 | 7356 | レッティ | 103,600 | 1% | ▼ | -136,300 | UBS AG | 197 | 1,147,400 |
| 2025-06-25 | 7552 | ハピネット | 240,762 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 5,660 | 115,800 |
| 2025-06-25 | 7630 | 壱番屋 | 927,499 | 1% | ▼ | -130,100 | BNP Paribas Financial Markets SNC | 930 | 655,600 |
| 2025-06-25 | 7694 | いつも | 31,000 | 1% | ▲ | 1,600 | UBS AG | 528 | 33,100 |
| 2025-06-25 | 7709 | クボテック | 0 | 0% | ▼ | -90,100 | Ｄｒｅａｍ Ｂｒｉｄｇｅ株式会社 | 321 | 254,700 |
| 2025-06-25 | 7715 | 長野計器 | 93,775 | 0% | ▼ | -21,000 | UBS AG | 1,935 | 79,200 |
| 2025-06-25 | 7760 | ＩＭＶ | 87,000 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 1,814 | 209,800 |
| 2025-06-25 | 7771 | 日本精密 | 363,500 | 2% | ▲ | 27,500 | Barclays Capital Securities Ltd | 82 | 359,600 |
| 2025-06-25 | 7771 | 日本精密 | 165,000 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 82 | 359,600 |
| 2025-06-25 | 7776 | セルシード | 543,468 | 2% | ▲ | 35,100 | Barclays Capital Securities Ltd | 483 | 570,100 |
| 2025-06-25 | 7776 | セルシード | 938,739 | 3% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 483 | 570,100 |
| 2025-06-25 | 7776 | セルシード | 648,433 | 2% | ▼ | -17,043 | Nomura International plc | 483 | 570,100 |
| 2025-06-25 | 7777 | ３ＤＭ | 6,870,825 | 6% | ▲ | 97,700 | JPM Securities Japan Co Ltd. | 265 | 6,272,400 |
| 2025-06-25 | 7777 | ３ＤＭ | 1,573,237 | 1% | ▲ | 103,600 | MERRILL LYNCH INTERNATIONAL | 265 | 6,272,400 |
| 2025-06-25 | 7826 | フルヤ金属 | 221,162 | 1% | ▼ | -12,500 | Nomura International plc | 2,598 | 284,500 |
| 2025-06-25 | 7859 | アルメディオ | 85,700 | 0% | ▼ | -22,700 | Barclays Capital Securities Ltd | 224 | 213,600 |
| 2025-06-25 | 7867 | タカラトミー | 969,923 | 1% | ▼ | -18,828 | MERRILL LYNCH INTERNATIONAL | 3,213 | 399,100 |
| 2025-06-25 | 7868 | 広済堂ＨＤ | 671,649 | 0% | ▼ | -159,200 | JPM Securities Japan Co Ltd. | 483 | 1,085,300 |
| 2025-06-25 | 7944 | ローランド | 291,834 | 1% | ▼ | -9,215 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 94,100 |
| 2025-06-25 | 7951 | ヤマハ | 3,042,991 | 1% | ▲ | 133,700 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 993 | 1,681,700 |
| 2025-06-25 | 8105 | 堀田丸正 | 542,000 | 1% | ▲ | | Nomura International plc | 61 | 13,782,200 |
| 2025-06-25 | 8105 | 堀田丸正 | 1,067,400 | 2% | ▲ | | UBS AG | 61 | 13,782,200 |
| 2025-06-25 | 8136 | サンリオ | 1,379,131 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,805 | 15,624,300 |
| 2025-06-25 | 8136 | サンリオ | 1,950,622 | 1% | ▼ | -242,989 | GOLDMAN SACHS INTERNATIONAL | 6,805 | 15,624,300 |
| 2025-06-25 | 8233 | 高島屋 | 10,344,774 | 3% | ▼ | -258,492 | Nomura International plc | 1,069 | 2,075,000 |
| 2025-06-25 | 8237 | 松屋 | 319,841 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 981 | 284,700 |
| 2025-06-25 | 8237 | 松屋 | 1,490,182 | 3% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 981 | 284,700 |
| 2025-06-25 | 8237 | 松屋 | 515,176 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 981 | 284,700 |
| 2025-06-25 | 8267 | イオン | 4,351,420 | 0% | ▼ | -155,407 | GOLDMAN SACHS INTERNATIONAL | 4,259 | 3,564,900 |
| 2025-06-25 | 8304 | あおぞら銀 | 1,895,653 | 1% | ▼ | -177,791 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,143 | 665,800 |
| 2025-06-25 | 8358 | スルガ銀 | 1,346,043 | 1% | ▲ | 89,000 | MERRILL LYNCH INTERNATIONAL | 1,348 | 813,700 |
| 2025-06-25 | 8393 | 宮崎銀 | 138,999 | 1% | ▲ | 13,196 | Nomura International plc | 3,600 | 36,400 |
| 2025-06-25 | 8570 | イオンＦＳ | 1,412,517 | 1% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 1,276 | 488,900 |
| 2025-06-25 | 8624 | いちよし | 330,202 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 800 | 76,300 |
| 2025-06-25 | 8624 | いちよし | 238,294 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 800 | 76,300 |
| 2025-06-25 | 8746 | ＵＮＢＡＮＫ | 238,102 | 2% | ▼ | -6,333 | GOLDMAN SACHS INTERNATIONAL | 289 | 161,300 |
| 2025-06-25 | 8783 | ＧＦＡ | 173,200 | 1% | ▼ | -38,400 | Citigroup Global Markets Limited | 268 | 2,090,200 |
| 2025-06-25 | 8783 | ＧＦＡ | 131,530 | 0% | ▼ | -27,800 | UBS AG | 268 | 2,090,200 |
| 2025-06-25 | 8894 | レボリュー | 1,870,470 | 2% | ▲ | 59,800 | JPM Securities Japan Co Ltd. | 61 | 495,100 |
| 2025-06-25 | 8894 | レボリュー | 1,114,420 | 1% | ▼ | -168,000 | UBS AG | 61 | 495,100 |
| 2025-06-25 | 8897 | ミラースＨＤ | 1,785,600 | 1% | ▲ | 125,600 | UBS AG | 379 | 897,200 |
| 2025-06-25 | 8919 | カチタス | 483,216 | 1% | ▲ | 59,549 | Nomura International plc | 2,485 | 227,400 |
| 2025-06-25 | 9023 | 東京メトロ | 3,894,787 | 1% | ▼ | -1,624,408 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 2,413,000 |
| 2025-06-25 | 9023 | 東京メトロ | 12,455,432 | 2% | ▲ | 1,339,100 | JPM Securities Japan Co Ltd. | 1,691 | 2,413,000 |
| 2025-06-25 | 9072 | ニッコンＨＤ | 4,780,808 | 4% | ▼ | -150,936 | Nomura International plc | 3,217 | 247,000 |
| 2025-06-25 | 9090 | ＡＺ丸和ＨＤ | 851,115 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,026 | 187,500 |
| 2025-06-25 | 9104 | 商船三井 | 1,753,044 | 0% | ▼ | -119,198 | Nomura International plc | 4,762 | 2,795,700 |
| 2025-06-25 | 9107 | 川崎汽 | 4,370,603 | 1% | ▼ | -105,692 | Nomura International plc | 2,019 | 4,399,200 |
| 2025-06-25 | 9119 | 飯野海 | 1,445,200 | 1% | ▲ | 69,900 | Barclays Capital Securities Ltd | 1,016 | 310,800 |
| 2025-06-25 | 9142 | ＪＲ九州 | 779,936 | 0% | ▼ | -119,951 | GOLDMAN SACHS INTERNATIONAL | 3,703 | 616,500 |
| 2025-06-25 | 9158 | シーユーシー | 179,930 | 1% | ▼ | -7,700 | Nomura International plc | 1,058 | 161,600 |
| 2025-06-25 | 9166 | ＧＥＮＤＡ | 1,800,001 | 1% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 897 | 2,535,700 |
| 2025-06-25 | 9216 | ビーウィズ | 81,300 | 1% | ▼ | -16,300 | UBS AG | 1,470 | 37,400 |
| 2025-06-25 | 9227 | マイクロ波 | 80,800 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 565 | 194,600 |
| 2025-06-25 | 9235 | 売れるネット | 294,100 | 4% | ▲ | 8,500 | Nomura International plc | 1,799 | 822,800 |
| 2025-06-25 | 9238 | バリューＣ | 14,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,710 | 55,100 |
| 2025-06-25 | 9238 | バリューＣ | 11,900 | 1% | ▲ | | Nomura International plc | 1,710 | 55,100 |
| 2025-06-25 | 9338 | インフォＲ | 272,700 | 3% | ▲ | 200 | JPM Securities Japan Co Ltd. | 2,863 | 137,100 |
| 2025-06-25 | 9343 | アイビス | 24,900 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,280 | 16,500 |
| 2025-06-25 | 9348 | アイスペース | 2,741,960 | 3% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 553 | 4,266,200 |
| 2025-06-25 | 9348 | アイスペース | 836,724 | 1% | ▲ | 213,007 | Nomura International plc | 553 | 4,266,200 |
| 2025-06-25 | 9416 | ビジョン | 281,304 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 672,500 |
| 2025-06-25 | 9424 | 日本通信 | 1,821,937 | 1% | ▼ | -66,740 | Nomura International plc | 155 | 1,771,100 |
| 2025-06-25 | 9425 | ＲｅＹｕｕ | 71,500 | 1% | ▼ | -15,900 | UBS AG | 626 | 143,700 |
| 2025-06-25 | 9501 | 東電ＨＤ | 11,258,042 | 1% | ▲ | 1,192,200 | UBS AG | 427 | 43,012,400 |
| 2025-06-25 | 9506 | 東北電 | 3,203,453 | 1% | ▲ | 360,900 | BNP Paribas Financial Markets SNC | 992 | 1,432,400 |
| 2025-06-25 | 9509 | 北海電 | 4,048,545 | 2% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 707 | 2,249,000 |
| 2025-06-25 | 9509 | 北海電 | 3,831,452 | 2% | ▼ | -97,000 | UBS AG | 707 | 2,249,000 |
| 2025-06-25 | 9552 | Ｍ＆Ａ総研 | 1,200,555 | 2% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 491,400 |
| 2025-06-25 | 9553 | マイクロアド | 236,800 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 547 | 1,755,400 |
| 2025-06-25 | 9553 | マイクロアド | 234,300 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 547 | 1,755,400 |
| 2025-06-25 | 9553 | マイクロアド | 666,500 | 2% | ▼ | -49,800 | UBS AG | 547 | 1,755,400 |
| 2025-06-25 | 9561 | グラッドＣ | 42,900 | 1% | ▲ | | UBS AG | 840 | 124,900 |
| 2025-06-25 | 9601 | 松竹 | 73,100 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 13,580 | 35,500 |
| 2025-06-25 | 9601 | 松竹 | 83,806 | 1% | ▲ | 1,300 | UBS AG | 13,580 | 35,500 |
| 2025-06-25 | 9603 | ＨＩＳ | 1,114,814 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,358 | 784,300 |
| 2025-06-25 | 9603 | ＨＩＳ | 1,137,140 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,358 | 784,300 |