| 2025-06-25 | 5034 | ウネリー | 19,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,589 | 15,500 |
| 2025-06-25 | 5136 | トリプラ | 47,400 | 1% | ▲ | 5,500 | Nomura International plc | 2,238 | 202,100 |
| 2025-06-25 | 5136 | トリプラ | 172,600 | 3% | ▲ | 5,000 | UBS AG | 2,238 | 202,100 |
| 2025-06-25 | 5202 | 板硝子 | 1,390,703 | 2% | ▼ | -141,600 | JPM Securities Japan Co Ltd. | 416 | 988,000 |
| 2025-06-25 | 5216 | 倉元 | 928,468 | 2% | ▲ | 125,700 | Barclays Capital Securities Ltd | 219 | 3,137,100 |
| 2025-06-25 | 5216 | 倉元 | 388,055 | 1% | ▲ | 89,000 | MERRILL LYNCH INTERNATIONAL | 219 | 3,137,100 |
| 2025-06-25 | 5216 | 倉元 | 468,100 | 1% | ▼ | -67,400 | UBS AG | 219 | 3,137,100 |
| 2025-06-25 | 5240 | ｍｏｎｏＡＩ | 142,300 | 1% | ▼ | -11,100 | UBS AG | 360 | 95,700 |
| 2025-06-25 | 5243 | ノート | 110,000 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,475 | 360,800 |
| 2025-06-25 | 5243 | ノート | 429,400 | 3% | ▼ | -2,900 | Nomura International plc | 1,475 | 360,800 |
| 2025-06-25 | 5243 | ノート | 186,200 | 1% | ▲ | 38,500 | UBS AG | 1,475 | 360,800 |
| 2025-06-25 | 5246 | エレメンツ | 287,058 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 1,037 | 2,233,300 |
| 2025-06-25 | 5246 | エレメンツ | 183,900 | 1% | ▼ | -27,800 | Citigroup Global Markets Limited | 1,037 | 2,233,300 |
| 2025-06-25 | 5246 | エレメンツ | 550,700 | 2% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 1,037 | 2,233,300 |
| 2025-06-25 | 5246 | エレメンツ | 263,586 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,037 | 2,233,300 |
| 2025-06-25 | 5246 | エレメンツ | 188,929 | 1% | ▼ | -57,901 | Nomura International plc | 1,037 | 2,233,300 |
| 2025-06-25 | 5253 | カバー | 966,046 | 1% | ▼ | -102,141 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 5,457,700 |
| 2025-06-25 | 5253 | カバー | 932,929 | 1% | ▲ | 59,200 | JPM Securities Japan Co Ltd. | 2,251 | 5,457,700 |
| 2025-06-25 | 5253 | カバー | 521,360 | 1% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 2,251 | 5,457,700 |
| 2025-06-25 | 5253 | カバー | 677,000 | 1% | ▲ | 84,100 | Qube Research & Technologies Limited | 2,251 | 5,457,700 |
| 2025-06-25 | 5255 | モンラボ | 33,600 | 0% | ▼ | -365,500 | Nomura International plc | 265 | 13,287,500 |
| 2025-06-25 | 5301 | 東海カーボン | 1,827,925 | 1% | ▼ | -320,300 | Barclays Capital Securities Ltd | 1,001 | 1,039,400 |
| 2025-06-25 | 5301 | 東海カーボン | 1,002,900 | 0% | ▼ | -259,300 | Numeric Investors LLC | 1,001 | 1,039,400 |
| 2025-06-25 | 5302 | カーボン | 55,982 | 0% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 4,165 | 54,200 |
| 2025-06-25 | 5310 | 東洋炭素 | 150,154 | 1% | ▲ | 4,521 | GOLDMAN SACHS INTERNATIONAL | 4,615 | 166,500 |
| 2025-06-25 | 5310 | 東洋炭素 | 153,075 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 4,615 | 166,500 |
| 2025-06-25 | 5344 | ＭＡＲＵＷＡ | 204,000 | 2% | ▲ | 14,800 | Barclays Capital Securities Ltd | 40,380 | 137,700 |
| 2025-06-25 | 5344 | ＭＡＲＵＷＡ | 261,987 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 40,380 | 137,700 |
| 2025-06-25 | 5381 | Ｍｉｐｏｘ | 169,000 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 501 | 175,200 |
| 2025-06-25 | 5401 | 日本製鉄 | 7,672,036 | 1% | ▲ | 170,838 | MERRILL LYNCH INTERNATIONAL | 2,698 | 4,653,800 |
| 2025-06-25 | 5406 | 神戸鋼 | 3,772,736 | 1% | ▼ | -308,464 | Nomura International plc | 1,537 | 1,668,700 |
| 2025-06-25 | 5411 | ＪＦＥ | 5,188,439 | 1% | ▲ | 141,300 | Barclays Capital Securities Ltd | 1,630 | 2,446,900 |
| 2025-06-25 | 5480 | 冶金工 | 346,900 | 2% | ▲ | 14,100 | Barclays Capital Securities Ltd | 3,835 | 79,400 |
| 2025-06-25 | 5482 | 愛知鋼 | 135,744 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 7,990 | 70,500 |
| 2025-06-25 | 5541 | 大平金 | 170,600 | 1% | ▼ | -11,100 | Arrowstreet Capital, Limited Partnership | 1,685 | 456,300 |
| 2025-06-25 | 5541 | 大平金 | 136,642 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,685 | 456,300 |
| 2025-06-25 | 5572 | リッジアイ | 24,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,987 | 71,000 |
| 2025-06-25 | 5572 | リッジアイ | 33,300 | 1% | ▼ | -2,600 | Nomura International plc | 2,987 | 71,000 |
| 2025-06-25 | 5572 | リッジアイ | 21,300 | 1% | ▲ | | UBS AG | 2,987 | 71,000 |
| 2025-06-25 | 5574 | ＡＢＥＪＡ | 70,000 | 1% | ▲ | 25,600 | Nomura International plc | 3,960 | 664,900 |
| 2025-06-25 | 5574 | ＡＢＥＪＡ | 68,300 | 1% | ▲ | 3,700 | Qube Research & Technologies Limited | 3,960 | 664,900 |
| 2025-06-25 | 5574 | ＡＢＥＪＡ | 65,900 | 1% | ▲ | 13,800 | UBS AG | 3,960 | 664,900 |
| 2025-06-25 | 5577 | アイデミー | 19,100 | 0% | ▼ | -6,000 | Nomura International plc | 955 | 125,000 |
| 2025-06-25 | 5577 | アイデミー | 31,300 | 1% | ▼ | -4,600 | UBS AG | 955 | 125,000 |
| 2025-06-25 | 5595 | ＱＰＳ研究所 | 324,500 | 1% | ▼ | -54,300 | Barclays Bank PLC | 2,316 | 9,544,100 |
| 2025-06-25 | 5597 | ブルーイノベ | 23,400 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,003 | 298,900 |
| 2025-06-25 | 5597 | ブルーイノベ | 57,000 | 1% | ▲ | 3,200 | Nomura International plc | 2,003 | 298,900 |
| 2025-06-25 | 5616 | 雨風太陽 | 100,800 | 4% | ▼ | -4,800 | Nomura International plc | 1,191 | 55,500 |
| 2025-06-25 | 5631 | 日製鋼 | 828,882 | 1% | ▼ | -77,102 | Barclays Capital Securities Ltd | 8,179 | 1,178,900 |
| 2025-06-25 | 5631 | 日製鋼 | 411,791 | 1% | ▼ | -97,696 | Citigroup Global Markets Limited | 8,179 | 1,178,900 |
| 2025-06-25 | 5631 | 日製鋼 | 327,101 | 0% | ▼ | -130,439 | GOLDMAN SACHS INTERNATIONAL | 8,179 | 1,178,900 |
| 2025-06-25 | 5631 | 日製鋼 | 771,818 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 8,179 | 1,178,900 |
| 2025-06-25 | 5698 | エンビプロ | 164,021 | 1% | ▲ | | Barclays Capital Securities Ltd | 486 | 86,400 |
| 2025-06-25 | 5707 | 東邦鉛 | 154,095 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 692 | 150,700 |
| 2025-06-25 | 5707 | 東邦鉛 | 255,182 | 2% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 692 | 150,700 |
| 2025-06-25 | 5707 | 東邦鉛 | 191,261 | 1% | ▲ | 2,936 | Nomura International plc | 692 | 150,700 |
| 2025-06-25 | 5721 | Ｓサイエンス | 1,197,800 | 1% | ▼ | -258,500 | Barclays Capital Securities Ltd | 321 | 16,027,100 |
| 2025-06-25 | 5724 | アサカ理研 | 55,900 | 1% | ▼ | -900 | UBS AG | 1,155 | 56,200 |
| 2025-06-25 | 5801 | 古河電 | 964,351 | 1% | ▲ | 116,087 | JPM Securities Japan Co Ltd. | 6,924 | 3,854,600 |
| 2025-06-25 | 5805 | ＳＷＣＣ | 158,616 | 1% | ▲ | 19,935 | Nomura International plc | 7,450 | 224,600 |
| 2025-06-25 | 5892 | ユトリ | 46,300 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 4,180 | 130,900 |
| 2025-06-25 | 5938 | ＬＩＸＩＬ | 1,404,087 | 0% | ▼ | -46,784 | JPM Securities Japan Co Ltd. | 1,615 | 1,136,700 |
| 2025-06-25 | 5988 | パイオラック | 221,982 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,785 | 119,900 |
| 2025-06-25 | 5991 | ニッパツ | 1,142,170 | 0% | ▼ | -152,657 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 749,300 |
| 2025-06-25 | 6016 | ジャパンエン | 93,694 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 7,560 | 1,006,300 |
| 2025-06-25 | 6016 | ジャパンエン | 114,100 | 1% | ▲ | 11,900 | UBS AG | 7,560 | 1,006,300 |
| 2025-06-25 | 6022 | 赤阪鉄 | 3,600 | 0% | ▼ | -4,300 | UBS AG | 2,625 | 76,000 |
| 2025-06-25 | 6029 | アトラＧ | 58,500 | 1% | ▲ | 9,000 | UBS AG | 165 | 276,400 |
| 2025-06-25 | 6035 | ＩＲジャパン | 138,966 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 635 | 58,800 |
| 2025-06-25 | 6072 | 地盤ＨＤ | 232,712 | 1% | ▲ | | Barclays Capital Securities Ltd | 226 | 21,993,400 |
| 2025-06-25 | 6072 | 地盤ＨＤ | 677,500 | 3% | ▲ | 280,100 | Nomura International plc | 226 | 21,993,400 |
| 2025-06-25 | 6081 | アライドアキ | 220,800 | 2% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 246 | 1,247,700 |
| 2025-06-25 | 6081 | アライドアキ | 109,072 | 1% | ▲ | 109,072 | Nomura International plc | 246 | 1,247,700 |
| 2025-06-25 | 6085 | アーキテクツ | 64,650 | 1% | ▲ | | Barclays Capital Securities Ltd | 269 | 826,500 |
| 2025-06-25 | 6085 | アーキテクツ | 61,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 269 | 826,500 |
| 2025-06-25 | 6104 | 芝浦機 | 302,420 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,150 | 103,500 |
| 2025-06-25 | 6146 | ディスコ | 574,178 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 38,770 | 5,760,300 |
| 2025-06-25 | 6177 | アップバンク | 426,638 | 3% | ▼ | -25,800 | Barclays Capital Securities Ltd | 102 | 608,700 |
| 2025-06-25 | 6177 | アップバンク | 135,400 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 102 | 608,700 |
| 2025-06-25 | 6182 | メタリアル | 124,800 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 681 | 156,900 |
| 2025-06-25 | 6182 | メタリアル | 55,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 681 | 156,900 |
| 2025-06-25 | 6203 | 豊和工 | 90,706 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,009 | 218,500 |
| 2025-06-25 | 6203 | 豊和工 | 203,581 | 2% | ▲ | 3,196 | Nomura International plc | 1,009 | 218,500 |
| 2025-06-25 | 6208 | 石川製 | 61,173 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,345 | 121,600 |
| 2025-06-25 | 6208 | 石川製 | 52,400 | 1% | ▲ | 6,500 | Nomura International plc | 1,345 | 121,600 |
| 2025-06-25 | 6222 | 島精機 | 267,477 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 891 | 216,800 |
| 2025-06-25 | 6228 | ＪＥＴ | 93,100 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 756 | 34,400 |
| 2025-06-25 | 6232 | ＡＣＳＬ | 1,239,304 | 8% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 1,635 | 1,348,500 |
| 2025-06-25 | 6232 | ＡＣＳＬ | 142,189 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 1,635 | 1,348,500 |
| 2025-06-25 | 6245 | ヒラノテク | 75,799 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 23,100 |
| 2025-06-25 | 6254 | 野村マイクロ | 641,563 | 2% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,508 | 1,423,000 |
| 2025-06-25 | 6254 | 野村マイクロ | 461,610 | 1% | ▲ | 27,000 | JPM Securities Japan Co Ltd. | 2,508 | 1,423,000 |
| 2025-06-25 | 6254 | 野村マイクロ | 195,300 | 0% | ▼ | -11,400 | Qube Research & Technologies Limited | 2,508 | 1,423,000 |
| 2025-06-25 | 6255 | エヌピーシー | 125,997 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 652 | 139,500 |
| 2025-06-25 | 6255 | エヌピーシー | 119,245 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 652 | 139,500 |
| 2025-06-25 | 6255 | エヌピーシー | 307,441 | 1% | ▼ | -8,238 | Nomura International plc | 652 | 139,500 |
| 2025-06-25 | 6264 | マルマエ | 332,036 | 3% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 160,300 |
| 2025-06-25 | 6289 | 技研製 | 312,808 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 47,700 |
| 2025-06-25 | 6298 | ワイエイシイ | 173,873 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 801 | 99,600 |
| 2025-06-25 | 6315 | ＴＯＷＡ | 871,232 | 1% | ▼ | -52,400 | Barclays Capital Securities Ltd | 1,911 | 7,974,400 |