| 2025-06-25 | 3542 | ベガコーポ | 59,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,615 | 129,300 |
| 2025-06-25 | 3556 | リネットＪ | 250,500 | 2% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 632 | 144,500 |
| 2025-06-25 | 3558 | ジェイドＧ | 126,711 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 107,000 |
| 2025-06-25 | 3558 | ジェイドＧ | 74,082 | 1% | ▲ | 6,808 | Nomura International plc | 1,413 | 107,000 |
| 2025-06-25 | 3559 | ＰバンＣＯＭ | 82,200 | 2% | ▼ | -9,000 | UBS AG | 517 | 154,500 |
| 2025-06-25 | 3561 | 力の源ＨＤ | 279,751 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 208,200 |
| 2025-06-25 | 3563 | Ｆ＆ＬＣ | 1,101,441 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,815 | 1,461,300 |
| 2025-06-25 | 3565 | アセンテック | 185,006 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,697 | 335,000 |
| 2025-06-25 | 3565 | アセンテック | 76,157 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,697 | 335,000 |
| 2025-06-25 | 3591 | ワコールＨＤ | 315,600 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 4,906 | 138,400 |
| 2025-06-25 | 3624 | アクセルＭ | 435,649 | 2% | ▼ | -19,400 | Barclays Capital Securities Ltd | 120 | 1,822,700 |
| 2025-06-25 | 3624 | アクセルＭ | 269,200 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 120 | 1,822,700 |
| 2025-06-25 | 3624 | アクセルＭ | 57,500 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 120 | 1,822,700 |
| 2025-06-25 | 3647 | ジー・スリー | 101,135 | 1% | ▼ | -58,400 | Barclays Capital Securities Ltd | 160 | 607,600 |
| 2025-06-25 | 3647 | ジー・スリー | 114,500 | 1% | ▲ | | UBS AG | 160 | 607,600 |
| 2025-06-25 | 3652 | ＤＭＰ | 22,714 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,223 | 40,800 |
| 2025-06-25 | 3652 | ＤＭＰ | 39,600 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 40,800 |
| 2025-06-25 | 3652 | ＤＭＰ | 16,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,223 | 40,800 |
| 2025-06-25 | 3652 | ＤＭＰ | 76,486 | 2% | ▲ | 3,471 | Nomura International plc | 2,223 | 40,800 |
| 2025-06-25 | 3655 | ブレインＰ | 315,218 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 422,000 |
| 2025-06-25 | 3655 | ブレインＰ | 194,040 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,440 | 422,000 |
| 2025-06-25 | 3655 | ブレインＰ | 210,281 | 1% | ▲ | 20,317 | Nomura International plc | 1,440 | 422,000 |
| 2025-06-25 | 3656 | ＫＬａｂ | 967,672 | 2% | ▲ | 91,454 | Barclays Capital Securities Ltd | 117 | 2,639,200 |
| 2025-06-25 | 3656 | ＫＬａｂ | 322,287 | 1% | ▲ | 37,200 | JPM Securities Japan Co Ltd. | 117 | 2,639,200 |
| 2025-06-25 | 3662 | エイチーム | 180,335 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,180 | 64,300 |
| 2025-06-25 | 3667 | ｅｎｉｓｈ | 835,800 | 2% | ▼ | -56,800 | Barclays Capital Securities Ltd | 112 | 1,397,800 |
| 2025-06-25 | 3667 | ｅｎｉｓｈ | 206,452 | 1% | ▲ | 10,100 | UBS AG | 112 | 1,397,800 |
| 2025-06-25 | 3672 | オルトＰ | 355,442 | 1% | ▼ | -74,400 | Barclays Capital Securities Ltd | 71 | 941,200 |
| 2025-06-25 | 3680 | ホットリンク | 99,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 304 | 82,200 |
| 2025-06-25 | 3680 | ホットリンク | 93,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 304 | 82,200 |
| 2025-06-25 | 3681 | ブイキューブ | 137,300 | 1% | ▲ | | UBS AG | 173 | 87,500 |
| 2025-06-25 | 3692 | ＦＦＲＩ | 67,030 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 6,350 | 973,000 |
| 2025-06-25 | 3692 | ＦＦＲＩ | 136,710 | 2% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 6,350 | 973,000 |
| 2025-06-25 | 3692 | ＦＦＲＩ | 63,200 | 1% | ▲ | 17,700 | UBS AG | 6,350 | 973,000 |
| 2025-06-25 | 3696 | セレス | 127,400 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 2,542 | 684,900 |
| 2025-06-25 | 3696 | セレス | 457,059 | 4% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 684,900 |
| 2025-06-25 | 3696 | セレス | 68,045 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,542 | 684,900 |
| 2025-06-25 | 3747 | インタートレ | 61,905 | 1% | ▼ | -59,400 | Barclays Capital Securities Ltd | 402 | 1,910,000 |
| 2025-06-25 | 3747 | インタートレ | 164,328 | 2% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 402 | 1,910,000 |
| 2025-06-25 | 3747 | インタートレ | 770,700 | 10% | ▲ | 78,700 | JPM Securities Japan Co Ltd. | 402 | 1,910,000 |
| 2025-06-25 | 3747 | インタートレ | 40,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 402 | 1,910,000 |
| 2025-06-25 | 3747 | インタートレ | 74,984 | 1% | ▲ | 10,384 | Nomura International plc | 402 | 1,910,000 |
| 2025-06-25 | 3753 | フライト | 115,396 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 228 | 179,700 |
| 2025-06-25 | 3778 | さくらネット | 291,573 | 1% | ▲ | 98,000 | Barclays Capital Securities Ltd | 4,470 | 2,227,000 |
| 2025-06-25 | 3791 | ＩＧポート | 205,311 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 348,500 |
| 2025-06-25 | 3793 | ドリコム | 260,720 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 558 | 214,100 |
| 2025-06-25 | 3807 | フィスコ | 438,600 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 157 | 397,800 |
| 2025-06-25 | 3810 | サイステップ | 328,300 | 2% | ▼ | -8,900 | Barclays Capital Securities Ltd | 331 | 343,100 |
| 2025-06-25 | 3823 | ＷＨＤＣ | 2,923,685 | 3% | ▲ | 56,321 | Barclays Capital Securities Ltd | 104 | 2,904,200 |
| 2025-06-25 | 3823 | ＷＨＤＣ | 692,600 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 104 | 2,904,200 |
| 2025-06-25 | 3823 | ＷＨＤＣ | 1,695,800 | 2% | ▼ | -571,600 | Nomura International plc | 104 | 2,904,200 |
| 2025-06-25 | 3825 | リミックス | 1,029,434 | 1% | ▼ | -265,100 | Barclays Capital Securities Ltd | 529 | 6,179,200 |
| 2025-06-25 | 3825 | リミックス | 2,084,300 | 2% | ▲ | 46,000 | Citigroup Global Markets Limited | 529 | 6,179,200 |
| 2025-06-25 | 3836 | アバントＧ | 198,500 | 1% | ▲ | | Barclays Bank PLC | 1,558 | 72,100 |
| 2025-06-25 | 3844 | コムチュア | 209,700 | 1% | ▲ | | Barclays Bank PLC | 1,724 | 114,200 |
| 2025-06-25 | 3853 | アステリア | 159,200 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 682 | 273,200 |
| 2025-06-25 | 3856 | Ａバランス | 113,028 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 623 | 169,700 |
| 2025-06-25 | 3863 | 日本紙 | 1,372,687 | 1% | ▼ | -57,692 | GOLDMAN SACHS INTERNATIONAL | 998 | 437,300 |
| 2025-06-25 | 3903 | ｇｕｍｉ | 732,277 | 1% | ▲ | 104,721 | Barclays Capital Securities Ltd | 717 | 10,652,500 |
| 2025-06-25 | 3903 | ｇｕｍｉ | 595,405 | 1% | ▲ | 134,800 | GOLDMAN SACHS INTERNATIONAL | 717 | 10,652,500 |
| 2025-06-25 | 3903 | ｇｕｍｉ | 331,921 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 717 | 10,652,500 |
| 2025-06-25 | 3905 | データセク | 108,820 | 1% | ▼ | -63,100 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 2,193,200 |
| 2025-06-25 | 3905 | データセク | 108,300 | 1% | ▲ | | Qube Research & Technologies Limited | 1,843 | 2,193,200 |
| 2025-06-25 | 3905 | データセク | 100,300 | 0% | ▼ | -8,900 | Qube Research & Technologies Limited | 1,843 | 2,193,200 |
| 2025-06-25 | 3911 | Ａｉｍｉｎｇ | 452,593 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 266 | 239,300 |
| 2025-06-25 | 3913 | ＧｒｅｅｎＢ | 28,700 | 1% | ▲ | 7,300 | UBS AG | 1,574 | 123,700 |
| 2025-06-25 | 3926 | オープンドア | 502,778 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 501 | 39,200 |
| 2025-06-25 | 3927 | Ｆ－ブレイン | 30,600 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 998 | 335,700 |
| 2025-06-25 | 3927 | Ｆ－ブレイン | 43,451 | 1% | ▼ | -8,586 | Nomura International plc | 998 | 335,700 |
| 2025-06-25 | 3928 | マイネット | 36,400 | 0% | ▼ | -10,000 | Nomura International plc | 242 | 103,500 |
| 2025-06-25 | 3936 | ＧＷ | 406,734 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 282 | 18,089,800 |
| 2025-06-25 | 3936 | ＧＷ | 228,000 | 1% | ▲ | | Citigroup Global Markets Limited | 282 | 18,089,800 |
| 2025-06-25 | 3936 | ＧＷ | 187,760 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 282 | 18,089,800 |
| 2025-06-25 | 3936 | ＧＷ | 317,800 | 1% | ▼ | -109,600 | Nomura International plc | 282 | 18,089,800 |
| 2025-06-25 | 3937 | Ｕｂｉｃｏｍ | 131,906 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 946 | 136,000 |
| 2025-06-25 | 3993 | パークシャ | 675,464 | 2% | ▲ | 24,438 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 567,400 |
| 2025-06-25 | 3993 | パークシャ | 192,451 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,560 | 567,400 |
| 2025-06-25 | 3994 | マネフォ | 762,073 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 4,931 | 500,300 |
| 2025-06-25 | 3994 | マネフォ | 885,980 | 2% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 4,931 | 500,300 |
| 2025-06-25 | 4011 | ヘッドウォ | 35,218 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 4,150 | 71,800 |
| 2025-06-25 | 4011 | ヘッドウォ | 46,900 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 4,150 | 71,800 |
| 2025-06-25 | 4013 | 勤次郎 | 138,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 925 | 93,200 |
| 2025-06-25 | 4045 | 東合成 | 627,800 | 1% | ▲ | | Barclays Bank PLC | 1,403 | 222,300 |
| 2025-06-25 | 4046 | 大阪ソーダ | 839,846 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,784 | 370,500 |
| 2025-06-25 | 4062 | イビデン | 804,895 | 1% | ▼ | -454,000 | BNP Paribas Financial Markets SNC | 6,152 | 2,667,900 |
| 2025-06-25 | 4071 | ＰＡコンサル | 285,353 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,216 | 280,000 |
| 2025-06-25 | 4080 | 田中化研 | 458,435 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 409 | 19,800 |
| 2025-06-25 | 4112 | 保土谷 | 218,800 | 1% | ▲ | 15,100 | BNP Paribas Financial Markets SNC | 1,420 | 22,700 |
| 2025-06-25 | 4151 | 協和キリン | 2,958,100 | 1% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 2,475 | 918,500 |
| 2025-06-25 | 4165 | プレイド | 401,300 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 1,188 | 979,400 |
| 2025-06-25 | 4166 | かっこ | 24,100 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 760 | 32,000 |
| 2025-06-25 | 4176 | ココナラ | 368,758 | 2% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 405 | 294,100 |
| 2025-06-25 | 4176 | ココナラ | 238,185 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 405 | 294,100 |
| 2025-06-25 | 4176 | ココナラ | 379,965 | 2% | ▲ | 25,005 | Nomura International plc | 405 | 294,100 |
| 2025-06-25 | 4180 | Ａｐｐｉｅｒ | 654,063 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,628 | 686,500 |
| 2025-06-25 | 4216 | 旭有機材 | 108,061 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,985 | 47,100 |
| 2025-06-25 | 4222 | 児玉化 | 93,300 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 563 | 580,800 |
| 2025-06-25 | 4222 | 児玉化 | 140,800 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 563 | 580,800 |
| 2025-06-25 | 4251 | 恵和 | 120,815 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,072 | 51,800 |
| 2025-06-25 | 4258 | 網屋 | 23,366 | 1% | ▲ | 2,029 | Nomura International plc | 6,180 | 35,400 |