| 2025-06-25 | 4265 | ＩＧＳ | 29,800 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 319 | 42,300 |
| 2025-06-25 | 4274 | 細火工 | 49,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,014 | 51,300 |
| 2025-06-25 | 4274 | 細火工 | 37,182 | 1% | ▲ | 3,904 | Nomura International plc | 1,014 | 51,300 |
| 2025-06-25 | 4274 | 細火工 | 37,200 | 1% | ▲ | 3,500 | UBS AG | 1,014 | 51,300 |
| 2025-06-25 | 4275 | カーリット | 127,424 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,250 | 165,600 |
| 2025-06-25 | 4288 | アズジェント | 35,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 546 | 60,700 |
| 2025-06-25 | 4293 | セプテニＨＤ | 1,069,154 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 429 | 445,500 |
| 2025-06-25 | 4310 | ドリームＩ | 110,900 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,392 | 52,100 |
| 2025-06-25 | 4369 | トリケミカル | 619,873 | 2% | ▲ | 29,100 | Barclays Capital Securities Ltd | 3,240 | 788,500 |
| 2025-06-25 | 4369 | トリケミカル | 279,441 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,240 | 788,500 |
| 2025-06-25 | 4384 | ラクスル | 1,522,056 | 3% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 324,000 |
| 2025-06-25 | 4393 | バンクオブイ | 50,500 | 1% | ▲ | 24,500 | JPM Securities Japan Co Ltd. | 11,620 | 623,000 |
| 2025-06-25 | 4395 | アクリート | 40,300 | 1% | ▲ | 3,800 | Nomura International plc | 924 | 43,900 |
| 2025-06-25 | 4412 | サイエンスＡ | 41,800 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 1,125 | 67,800 |
| 2025-06-25 | 4414 | フレクト | 39,600 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 59,100 |
| 2025-06-25 | 4416 | トゥルーＤ | 30,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,027 | 113,100 |
| 2025-06-25 | 4416 | トゥルーＤ | 60,700 | 1% | ▼ | -2,300 | UBS AG | 1,027 | 113,100 |
| 2025-06-25 | 4419 | フィナＨＤ | 420,800 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 318,500 |
| 2025-06-25 | 4427 | エデュラボ | 88,500 | 1% | ▲ | 34,341 | Barclays Capital Securities Ltd | 409 | 115,000 |
| 2025-06-25 | 4427 | エデュラボ | 71,600 | 1% | ▲ | 12,600 | UBS AG | 409 | 115,000 |
| 2025-06-25 | 4436 | ミンカブ | 87,112 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 524 | 100,200 |
| 2025-06-25 | 4461 | 一工薬 | 54,490 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,895 | 60,300 |
| 2025-06-25 | 4475 | ＨＥＮＮＧＥ | 184,729 | 1% | ▼ | -34,546 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 827,300 |
| 2025-06-25 | 4475 | ＨＥＮＮＧＥ | 159,470 | 0% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,794 | 827,300 |
| 2025-06-25 | 4480 | メドレー | 502,949 | 2% | ▲ | 37,800 | Citigroup Global Markets Limited | 3,160 | 323,300 |
| 2025-06-25 | 4480 | メドレー | 237,595 | 1% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 3,160 | 323,300 |
| 2025-06-25 | 4483 | ＪＭＤＣ | 742,682 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 3,937 | 290,500 |
| 2025-06-25 | 4493 | サイバーセキ | 83,759 | 1% | ▲ | 6,223 | Nomura International plc | 1,831 | 176,100 |
| 2025-06-25 | 4499 | スピー | 58,800 | 1% | ▲ | | Barclays Bank PLC | 2,740 | 458,700 |
| 2025-06-25 | 4499 | スピー | 55,000 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,740 | 458,700 |
| 2025-06-25 | 4499 | スピー | 33,877 | 0% | ▼ | -36,348 | Nomura International plc | 2,740 | 458,700 |
| 2025-06-25 | 4512 | わかもと | 175,877 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 308 | 81,400 |
| 2025-06-25 | 4528 | 小野薬 | 2,539,741 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 1,540 | 1,884,500 |
| 2025-06-25 | 4549 | 栄研化 | 339,934 | 1% | ▲ | 65,700 | GOLDMAN SACHS INTERNATIONAL | 2,156 | 227,600 |
| 2025-06-25 | 4552 | ＪＣＲファ | 797,222 | 1% | ▲ | 106,001 | UBS AG | 518 | 1,391,900 |
| 2025-06-25 | 4564 | ＯＴＳ | 6,732,700 | 2% | ▲ | 439,800 | Nomura International plc | 23 | 6,340,900 |
| 2025-06-25 | 4565 | ネクセラ | 2,425,564 | 3% | ▼ | -38,100 | JPM Securities Japan Co Ltd. | 906 | 1,089,200 |
| 2025-06-25 | 4565 | ネクセラ | 696,174 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 906 | 1,089,200 |
| 2025-06-25 | 4565 | ネクセラ | 1,269,856 | 1% | ▲ | 181,600 | UBS AG | 906 | 1,089,200 |
| 2025-06-25 | 4572 | カルナバイオ | 609,888 | 3% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 325 | 60,500 |
| 2025-06-25 | 4575 | ＣＡＮＢＡＳ | 222,525 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 1,088 | 1,343,600 |
| 2025-06-25 | 4575 | ＣＡＮＢＡＳ | 224,900 | 1% | ▲ | 55,500 | Nomura International plc | 1,088 | 1,343,600 |
| 2025-06-25 | 4575 | ＣＡＮＢＡＳ | 194,400 | 1% | ▼ | -13,400 | UBS AG | 1,088 | 1,343,600 |
| 2025-06-25 | 4576 | ＤＷＴＩ | 724,589 | 2% | ▲ | 62,400 | Barclays Capital Securities Ltd | 128 | 709,600 |
| 2025-06-25 | 4582 | シンバイオ | 831,099 | 2% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 175 | 158,400 |
| 2025-06-25 | 4583 | カイオム | 845,800 | 1% | ▲ | 37,600 | Arrowstreet Capital, Limited Partnership | 149 | 847,800 |
| 2025-06-25 | 4583 | カイオム | 1,468,100 | 2% | ▲ | 168,300 | Barclays Capital Securities Ltd | 149 | 847,800 |
| 2025-06-25 | 4584 | キッズバイオ | 470,902 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 350 | 10,185,200 |
| 2025-06-25 | 4584 | キッズバイオ | 2,117,600 | 4% | ▲ | 47,500 | JPM Securities Japan Co Ltd. | 350 | 10,185,200 |
| 2025-06-25 | 4584 | キッズバイオ | 1,228,339 | 3% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 350 | 10,185,200 |
| 2025-06-25 | 4584 | キッズバイオ | 832,400 | 2% | ▲ | 99,900 | Nomura International plc | 350 | 10,185,200 |
| 2025-06-25 | 4586 | メドレックス | 1,003,500 | 2% | ▼ | -55,700 | JPM Securities Japan Co Ltd. | 73 | 1,722,000 |
| 2025-06-25 | 4586 | メドレックス | 349,800 | 1% | ▲ | 48,600 | UBS AG | 73 | 1,722,000 |
| 2025-06-25 | 4587 | ペプドリ | 1,016,619 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 1,635 | 650,200 |
| 2025-06-25 | 4591 | リボミック | 255,480 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 103 | 1,129,200 |
| 2025-06-25 | 4591 | リボミック | 210,000 | 0% | ▼ | -142,500 | Nomura International plc | 103 | 1,129,200 |
| 2025-06-25 | 4591 | リボミック | 797,100 | 2% | ▼ | -210,700 | UBS AG | 103 | 1,129,200 |
| 2025-06-25 | 4592 | サンバイオ | 482,561 | 1% | ▼ | -102,800 | Barclays Capital Securities Ltd | 2,881 | 4,609,100 |
| 2025-06-25 | 4592 | サンバイオ | 1,442,259 | 2% | ▼ | -107,000 | JPM Securities Japan Co Ltd. | 2,881 | 4,609,100 |
| 2025-06-25 | 4592 | サンバイオ | 505,423 | 1% | ▼ | -76,600 | MERRILL LYNCH INTERNATIONAL | 2,881 | 4,609,100 |
| 2025-06-25 | 4592 | サンバイオ | 447,700 | 1% | ▲ | 38,500 | Qube Research & Technologies Limited | 2,881 | 4,609,100 |
| 2025-06-25 | 4592 | サンバイオ | 574,300 | 1% | ▲ | 120,600 | UBS AG | 2,881 | 4,609,100 |
| 2025-06-25 | 4593 | ヘリオス | 1,175,488 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 433 | 3,722,900 |
| 2025-06-25 | 4593 | ヘリオス | 474,900 | 0% | ▼ | -204,800 | UBS AG | 433 | 3,722,900 |
| 2025-06-25 | 4597 | ソレイジア | 2,168,000 | 1% | ▼ | -50,600 | BNP Paribas Financial Markets SNC | 33 | 4,018,200 |
| 2025-06-25 | 4598 | デルタフライ | 197,800 | 2% | ▲ | 10,600 | Barclays Capital Securities Ltd | 624 | 265,700 |
| 2025-06-25 | 4598 | デルタフライ | 129,100 | 1% | ▼ | -19,100 | Nomura International plc | 624 | 265,700 |
| 2025-06-25 | 4598 | デルタフライ | 88,200 | 1% | ▲ | 1,500 | UBS AG | 624 | 265,700 |
| 2025-06-25 | 4676 | フジＨＤ | 1,230,083 | 1% | ▲ | 69,500 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 9,020,200 |
| 2025-06-25 | 4676 | フジＨＤ | 1,260,549 | 1% | ▲ | | Nomura International plc | 3,040 | 9,020,200 |
| 2025-06-25 | 4680 | ラウンドワン | 1,510,800 | 1% | ▲ | | Barclays Bank PLC | 1,487 | 2,362,500 |
| 2025-06-25 | 4704 | トレンド | 743,442 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,887 | 393,100 |
| 2025-06-25 | 4751 | サイバー | 2,353,274 | 0% | ▼ | -495,839 | JPM Securities Japan Co Ltd. | 1,626 | 5,129,400 |
| 2025-06-25 | 4755 | 楽天グループ | 17,319,911 | 1% | ▲ | 1,736,840 | JPM Securities Japan Co Ltd. | 778 | 16,064,200 |
| 2025-06-25 | 4776 | サイボウズ | 231,737 | 0% | ▼ | -59,600 | JPM Securities Japan Co Ltd. | 3,470 | 166,000 |
| 2025-06-25 | 4813 | ＡＣＣＥＳＳ | 334,176 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 852 | 204,100 |
| 2025-06-25 | 4819 | Ｄガレージ | 306,051 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,685 | 97,600 |
| 2025-06-25 | 4833 | Ｄｅｆコン | 247,133 | 1% | ▲ | 99,100 | Barclays Capital Securities Ltd | 109 | 1,174,500 |
| 2025-06-25 | 4833 | Ｄｅｆコン | 253,800 | 1% | ▼ | -98,300 | JPM Securities Japan Co Ltd. | 109 | 1,174,500 |
| 2025-06-25 | 4833 | Ｄｅｆコン | 319,600 | 1% | ▼ | -21,600 | UBS AG | 109 | 1,174,500 |
| 2025-06-25 | 4849 | エンジャパン | 297,943 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,623 | 116,200 |
| 2025-06-25 | 4883 | モダリス | 2,078,611 | 3% | ▼ | -137,500 | Barclays Capital Securities Ltd | 86 | 1,430,900 |
| 2025-06-25 | 4883 | モダリス | 407,422 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 86 | 1,430,900 |
| 2025-06-25 | 4883 | モダリス | 1,616,300 | 2% | ▲ | 165,400 | UBS AG | 86 | 1,430,900 |
| 2025-06-25 | 4884 | クリングル | 39,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 880 | 47,500 |
| 2025-06-25 | 4884 | クリングル | 108,100 | 2% | ▼ | -3,300 | UBS AG | 880 | 47,500 |
| 2025-06-25 | 4887 | サワイＧＨＤ | 1,018,950 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,818 | 462,200 |
| 2025-06-25 | 4889 | レナ | 113,400 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,967 | 714,600 |
| 2025-06-25 | 4889 | レナ | 197,486 | 2% | ▲ | 43,647 | Nomura International plc | 1,967 | 714,600 |
| 2025-06-25 | 4892 | サイフューズ | 91,200 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 785 | 190,400 |
| 2025-06-25 | 4892 | サイフューズ | 201,000 | 2% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 785 | 190,400 |
| 2025-06-25 | 4892 | サイフューズ | 101,000 | 1% | ▲ | 2,300 | UBS AG | 785 | 190,400 |
| 2025-06-25 | 4894 | クオリプス | 53,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,900 | 79,100 |
| 2025-06-25 | 4896 | ケイファーマ | 71,100 | 1% | ▲ | 8,300 | UBS AG | 734 | 177,100 |
| 2025-06-25 | 4935 | リベルタ | 63,500 | 1% | ▲ | 33,100 | Barclays Capital Securities Ltd | 2,050 | 992,600 |
| 2025-06-25 | 4935 | リベルタ | 36,100 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,050 | 992,600 |
| 2025-06-25 | 4970 | 東洋合成 | 81,685 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 61,700 |
| 2025-06-25 | 4978 | リプロセル | 676,278 | 1% | ▲ | 24,765 | Nomura International plc | 172 | 416,300 |
| 2025-06-25 | 5033 | ヌーラボ | 20,696 | 0% | ▼ | -14,354 | Nomura International plc | 924 | 109,100 |
| 2025-06-25 | 5033 | ヌーラボ | 28,500 | 0% | ▼ | -13,100 | UBS AG | 924 | 109,100 |