| 2025-06-25 | 2134 | 北浜ＣＰ | 3,502,400 | 1% | ▼ | -6,919,300 | Nomura International plc | 64 | 71,825,400 |
| 2025-06-25 | 2160 | ジーエヌアイ | 181,292 | 0% | ▼ | -123,400 | Barclays Capital Securities Ltd | 3,665 | 1,906,300 |
| 2025-06-25 | 2160 | ジーエヌアイ | 505,887 | 1% | ▼ | -112,019 | Nomura International plc | 3,665 | 1,906,300 |
| 2025-06-25 | 2160 | ジーエヌアイ | 331,100 | 1% | ▼ | -41,400 | Numeric Investors LLC | 3,665 | 1,906,300 |
| 2025-06-25 | 2162 | ｎｍｓ | 107,500 | 0% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 529 | 35,800 |
| 2025-06-25 | 2168 | パソナＧ | 240,600 | 1% | ▼ | -53,400 | Citigroup Global Markets Limited | 2,236 | 118,400 |
| 2025-06-25 | 2175 | エスエムエス | 237,346 | 0% | ▼ | -209,200 | Citigroup Global Markets Limited | 1,457 | 345,500 |
| 2025-06-25 | 2196 | エスクリ | 114,204 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 221 | 623,900 |
| 2025-06-25 | 2211 | 不二家 | 231,089 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 25,700 |
| 2025-06-25 | 2222 | 寿スピリッツ | 781,694 | 1% | ▲ | 13,864 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 1,289,800 |
| 2025-06-25 | 2222 | 寿スピリッツ | 928,339 | 1% | ▼ | -158,092 | JPM Securities Japan Co Ltd. | 2,195 | 1,289,800 |
| 2025-06-25 | 2222 | 寿スピリッツ | 1,018,849 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 2,195 | 1,289,800 |
| 2025-06-25 | 2267 | ヤクルト | 5,514,227 | 2% | ▲ | 288,200 | Barclays Capital Securities Ltd | 2,767 | 928,600 |
| 2025-06-25 | 2294 | 柿安本店 | 62,700 | 1% | ▲ | | Citigroup Global Markets Limited | 2,642 | 14,300 |
| 2025-06-25 | 2326 | デジアーツ | 74,937 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 7,630 | 109,100 |
| 2025-06-25 | 2326 | デジアーツ | 137,364 | 1% | ▲ | 18,800 | UBS AG | 7,630 | 109,100 |
| 2025-06-25 | 2330 | フォーサイド | 1,043,300 | 2% | ▼ | -36,600 | Barclays Capital Securities Ltd | 159 | 451,500 |
| 2025-06-25 | 2334 | イオレ | 14,594 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 2,087 | 2,209,700 |
| 2025-06-25 | 2334 | イオレ | 16,800 | 1% | ▲ | 3,000 | Citigroup Global Markets Limited | 2,087 | 2,209,700 |
| 2025-06-25 | 2334 | イオレ | 48,500 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 2,209,700 |
| 2025-06-25 | 2334 | イオレ | 65,900 | 2% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 2,087 | 2,209,700 |
| 2025-06-25 | 2334 | イオレ | 15,100 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,087 | 2,209,700 |
| 2025-06-25 | 2334 | イオレ | 94,900 | 3% | ▼ | -34,300 | Nomura International plc | 2,087 | 2,209,700 |
| 2025-06-25 | 2334 | イオレ | 11,400 | 0% | ▼ | -39,300 | UBS AG | 2,087 | 2,209,700 |
| 2025-06-25 | 2345 | クシム | 129,900 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 217 | 522,600 |
| 2025-06-25 | 2345 | クシム | 259,300 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 217 | 522,600 |
| 2025-06-25 | 2371 | カカクコム | 975,730 | 0% | ▼ | -133,063 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 467,200 |
| 2025-06-25 | 2379 | ディップ | 688,238 | 1% | ▼ | -127,400 | Citigroup Global Markets Limited | 2,278 | 402,800 |
| 2025-06-25 | 2379 | ディップ | 665,251 | 1% | ▲ | 51,406 | Nomura International plc | 2,278 | 402,800 |
| 2025-06-25 | 2395 | 新日本科学 | 339,119 | 1% | ▲ | 33,800 | Barclays Capital Securities Ltd | 1,360 | 114,800 |
| 2025-06-25 | 2395 | 新日本科学 | 220,541 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,360 | 114,800 |
| 2025-06-25 | 2413 | エムスリー | 4,232,883 | 1% | ▼ | -103,200 | MERRILL LYNCH INTERNATIONAL | 2,011 | 3,281,400 |
| 2025-06-25 | 2432 | ディーエヌエ | 1,753,949 | 1% | ▲ | 85,439 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 3,204,400 |
| 2025-06-25 | 2432 | ディーエヌエ | 534,660 | 0% | ▼ | -193,201 | JPM Securities Japan Co Ltd. | 2,719 | 3,204,400 |
| 2025-06-25 | 2432 | ディーエヌエ | 3,302,898 | 3% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 2,719 | 3,204,400 |
| 2025-06-25 | 2432 | ディーエヌエ | 538,904 | 0% | ▼ | -82,657 | Nomura International plc | 2,719 | 3,204,400 |
| 2025-06-25 | 2435 | シダー | 86,938 | 1% | ▼ | -8,294 | Nomura International plc | 210 | 45,200 |
| 2025-06-25 | 2459 | アウン | 77,562 | 1% | ▲ | | Barclays Capital Securities Ltd | 238 | 1,692,500 |
| 2025-06-25 | 2459 | アウン | 62,300 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 238 | 1,692,500 |
| 2025-06-25 | 2459 | アウン | 481,800 | 6% | ▲ | 82,800 | Nomura International plc | 238 | 1,692,500 |
| 2025-06-25 | 2459 | アウン | 236,000 | 3% | ▲ | 106,300 | UBS AG | 238 | 1,692,500 |
| 2025-06-25 | 2462 | ライク | 119,109 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 1,375 | 59,400 |
| 2025-06-25 | 2484 | 出前館 | 1,139,518 | 1% | ▼ | -289,200 | GOLDMAN SACHS INTERNATIONAL | 240 | 363,600 |
| 2025-06-25 | 2491 | Ｖコマース | 286,160 | 1% | ▲ | 56,400 | Barclays Capital Securities Ltd | 800 | 267,100 |
| 2025-06-25 | 2501 | サッポロＨＤ | 555,743 | 1% | ▲ | 82,291 | GOLDMAN SACHS INTERNATIONAL | 7,445 | 311,400 |
| 2025-06-25 | 2585 | Ｌドリンク | 430,122 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 2,137 | 349,000 |
| 2025-06-25 | 2585 | Ｌドリンク | 623,836 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,137 | 349,000 |
| 2025-06-25 | 2586 | フルッタ | 2,395,990 | 3% | ▲ | 441,800 | Barclays Capital Securities Ltd | 192 | 10,725,100 |
| 2025-06-25 | 2586 | フルッタ | 1,237,800 | 2% | ▲ | 73,100 | JPM Securities Japan Co Ltd. | 192 | 10,725,100 |
| 2025-06-25 | 2586 | フルッタ | 449,500 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 192 | 10,725,100 |
| 2025-06-25 | 2586 | フルッタ | 564,100 | 1% | ▲ | | Nomura International plc | 192 | 10,725,100 |
| 2025-06-25 | 2586 | フルッタ | 975,700 | 1% | ▲ | 56,100 | UBS AG | 192 | 10,725,100 |
| 2025-06-25 | 2594 | キーコーヒー | 209,000 | 1% | ▲ | 10,000 | Man Solutions Limited | 1,929 | 62,500 |
| 2025-06-25 | 2594 | キーコーヒー | 151,283 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,929 | 62,500 |
| 2025-06-25 | 2656 | ベクターＨＤ | 160,100 | 1% | ▲ | 20,700 | UBS AG | 132 | 267,300 |
| 2025-06-25 | 2673 | 夢みつけ隊 | 125,600 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 128 | 115,200 |
| 2025-06-25 | 2681 | ゲオＨＤ | 272,333 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,532 | 169,900 |
| 2025-06-25 | 2695 | くら寿司 | 930,943 | 2% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 405,000 |
| 2025-06-25 | 2721 | ＪＨＤ | 39,500 | 0% | ▼ | -28,000 | Nomura International plc | 198 | 6,387,600 |
| 2025-06-25 | 2721 | ＪＨＤ | 72,800 | 1% | ▼ | -72,300 | UBS AG | 198 | 6,387,600 |
| 2025-06-25 | 2730 | エディオン | 604,138 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,067 | 297,100 |
| 2025-06-25 | 2776 | 新都ＨＤ | 479,072 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 139 | 307,500 |
| 2025-06-25 | 2776 | 新都ＨＤ | 360,000 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 139 | 307,500 |
| 2025-06-25 | 2882 | イートアンド | 56,957 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 14,500 |
| 2025-06-25 | 2884 | ヨシムラＨＤ | 157,400 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 1,010 | 97,200 |
| 2025-06-25 | 2884 | ヨシムラＨＤ | 190,400 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 1,010 | 97,200 |
| 2025-06-25 | 2910 | Ｒフィールド | 536,099 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 48,600 |
| 2025-06-25 | 2931 | ユーグレナ | 992,221 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 421 | 342,400 |
| 2025-06-25 | 2962 | テクニスコ | 230,600 | 3% | ▲ | 2,100 | Nomura International plc | 299 | 6,600 |
| 2025-06-25 | 3053 | ペッパー | 608,622 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 215 | 578,400 |
| 2025-06-25 | 3083 | シーズメン | 108,500 | 2% | ▲ | 12,000 | Nomura International plc | 828 | 125,600 |
| 2025-06-25 | 3083 | シーズメン | 25,400 | 1% | ▲ | | UBS AG | 828 | 125,600 |
| 2025-06-25 | 3088 | マツキヨココ | 2,949,302 | 1% | ▲ | 158,800 | Barclays Capital Securities Ltd | 2,875 | 1,238,200 |
| 2025-06-25 | 3093 | トレファク | 120,700 | 0% | ▼ | -3,200 | Diversified Select Opportunities, LLC | 1,826 | 195,100 |
| 2025-06-25 | 3093 | トレファク | 221,180 | 1% | ▲ | 19,936 | Nomura International plc | 1,826 | 195,100 |
| 2025-06-25 | 3099 | 三越伊勢丹 | 3,851,826 | 1% | ▲ | 166,647 | GOLDMAN SACHS INTERNATIONAL | 2,167 | 2,361,200 |
| 2025-06-25 | 3099 | 三越伊勢丹 | 1,972,370 | 1% | ▼ | -88,700 | MERRILL LYNCH INTERNATIONAL | 2,167 | 2,361,200 |
| 2025-06-25 | 3103 | ユニチカ | 329,925 | 1% | ▼ | -135,000 | Barclays Capital Securities Ltd | 176 | 4,953,900 |
| 2025-06-25 | 3105 | 日清紡ＨＤ | 1,135,922 | 1% | ▲ | | Barclays Bank PLC | 912 | 829,000 |
| 2025-06-25 | 3106 | クラボウ | 100,199 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 7,460 | 38,500 |
| 2025-06-25 | 3110 | 日東紡 | 195,247 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,540 | 951,000 |
| 2025-06-25 | 3133 | 海帆 | 495,300 | 1% | ▼ | -35,400 | UBS AG | 759 | 891,800 |
| 2025-06-25 | 3137 | ファンデリー | 43,521 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 393 | 237,400 |
| 2025-06-25 | 3179 | シュッピン | 176,016 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 1,126 | 132,800 |
| 2025-06-25 | 3182 | オイシックス | 192,482 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,681 | 153,800 |
| 2025-06-25 | 3185 | 夢展望 | 220,400 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 139 | 134,300 |
| 2025-06-25 | 3193 | エターナルＧ | 81,255 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 3,200 | 91,300 |
| 2025-06-25 | 3299 | ムゲンＥ | 152,100 | 1% | ▲ | | Barclays Bank PLC | 2,008 | 135,400 |
| 2025-06-25 | 3315 | 日本コークス | 2,751,447 | 1% | ▲ | 111,000 | Barclays Capital Securities Ltd | 82 | 557,000 |
| 2025-06-25 | 3341 | 日本調剤 | 161,582 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 3,155 | 86,300 |
| 2025-06-25 | 3350 | メタプラ | 3,937,088 | 1% | ▲ | 874,488 | Jefferies International Limited | 1,593 | 87,057,600 |
| 2025-06-25 | 3350 | メタプラ | 6,763,476 | 1% | ▼ | -64,134 | JPM Securities Japan Co Ltd. | 1,593 | 87,057,600 |
| 2025-06-25 | 3350 | メタプラ | 4,194,900 | 1% | ▼ | -12,600 | Societe Generale | 1,593 | 87,057,600 |
| 2025-06-25 | 3397 | トリドール | 421,444 | 0% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 435,600 |
| 2025-06-25 | 3401 | 帝人 | 2,571,330 | 1% | ▲ | 82,000 | MERRILL LYNCH INTERNATIONAL | 1,172 | 1,094,000 |
| 2025-06-25 | 3431 | 宮地エンジ | 327,056 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,859 | 48,700 |
| 2025-06-25 | 3436 | ＳＵＭＣＯ | 2,479,691 | 1% | ▼ | -356,897 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 4,827,500 |
| 2025-06-25 | 3498 | 霞ヶ関Ｃ | 40,098 | 0% | ▼ | -12,100 | Barclays Capital Securities Ltd | 14,080 | 187,400 |
| 2025-06-25 | 3498 | 霞ヶ関Ｃ | 39,681 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 14,080 | 187,400 |
| 2025-06-25 | 3541 | 農業総研 | 113,100 | 1% | ▲ | | UBS AG | 361 | 262,200 |