| 2025-06-25 | 6315 | ＴＯＷＡ | 974,317 | 1% | ▼ | -77,400 | Citigroup Global Markets Limited | 1,911 | 7,974,400 |
| 2025-06-25 | 6315 | ＴＯＷＡ | 762,269 | 1% | ▼ | -430,700 | JPM Securities Japan Co Ltd. | 1,911 | 7,974,400 |
| 2025-06-25 | 6315 | ＴＯＷＡ | 553,732 | 1% | ▲ | 105,700 | MERRILL LYNCH INTERNATIONAL | 1,911 | 7,974,400 |
| 2025-06-25 | 6315 | ＴＯＷＡ | 477,600 | 1% | ▲ | 55,600 | UBS AG | 1,911 | 7,974,400 |
| 2025-06-25 | 6323 | ローツェ | 1,995,101 | 1% | ▲ | 69,400 | MERRILL LYNCH INTERNATIONAL | 1,924 | 2,200,400 |
| 2025-06-25 | 6324 | ハーモニック | 833,293 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 2,673 | 641,300 |
| 2025-06-25 | 6338 | タカトリ | 26,700 | 0% | ▼ | -1,300 | Nomura International plc | 1,612 | 44,200 |
| 2025-06-25 | 6369 | トヨカネツ | 53,250 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 3,945 | 24,500 |
| 2025-06-25 | 6430 | ダイコク電機 | 86,537 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,158 | 48,700 |
| 2025-06-25 | 6474 | 不二越 | 126,088 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,020 | 31,300 |
| 2025-06-25 | 6490 | ＰＩＬＬＡＲ | 223,781 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 3,730 | 71,100 |
| 2025-06-25 | 6507 | シンフォニア | 381,315 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 8,790 | 246,400 |
| 2025-06-25 | 6507 | シンフォニア | 189,746 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 8,790 | 246,400 |
| 2025-06-25 | 6521 | オキサイド | 85,100 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 431,300 |
| 2025-06-25 | 6521 | オキサイド | 45,407 | 0% | ▼ | -16,480 | Nomura International plc | 2,176 | 431,300 |
| 2025-06-25 | 6521 | オキサイド | 57,300 | 1% | ▼ | -29,600 | UBS AG | 2,176 | 431,300 |
| 2025-06-25 | 6524 | 湖北工業 | 201,100 | 1% | ▼ | -29,800 | Barclays Capital Securities Ltd | 2,797 | 586,600 |
| 2025-06-25 | 6525 | コクサイエレ | 1,690,174 | 1% | ▲ | 90,507 | Barclays Capital Securities Ltd | 3,457 | 2,966,200 |
| 2025-06-25 | 6525 | コクサイエレ | 1,716,849 | 1% | ▼ | -228,165 | GOLDMAN SACHS INTERNATIONAL | 3,457 | 2,966,200 |
| 2025-06-25 | 6525 | コクサイエレ | 1,552,625 | 1% | ▼ | -38,533 | MERRILL LYNCH INTERNATIONAL | 3,457 | 2,966,200 |
| 2025-06-25 | 6526 | ソシオネクス | 5,345,546 | 3% | ▼ | -154,794 | Barclays Capital Securities Ltd | 2,748 | 20,095,700 |
| 2025-06-25 | 6526 | ソシオネクス | 4,471,142 | 2% | ▼ | -34,748 | JPM Securities Japan Co Ltd. | 2,748 | 20,095,700 |
| 2025-06-25 | 6526 | ソシオネクス | 3,696,279 | 2% | ▲ | 112,100 | MERRILL LYNCH INTERNATIONAL | 2,748 | 20,095,700 |
| 2025-06-25 | 6526 | ソシオネクス | 2,478,034 | 1% | ▼ | -90,694 | Nomura International plc | 2,748 | 20,095,700 |
| 2025-06-25 | 6526 | ソシオネクス | 2,338,818 | 1% | ▲ | | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,748 | 20,095,700 |
| 2025-06-25 | 6532 | ベイカレント | 2,359,788 | 2% | ▲ | 215,223 | JPM Securities Japan Co Ltd. | 7,420 | 624,100 |
| 2025-06-25 | 6537 | ＷＡＳＨハウ | 67,400 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 432 | 50,900 |
| 2025-06-25 | 6537 | ＷＡＳＨハウ | 233,900 | 3% | ▲ | 6,000 | Nomura International plc | 432 | 50,900 |
| 2025-06-25 | 6547 | グリーンズ | 87,200 | 1% | ▲ | | Barclays Bank PLC | 2,089 | 84,000 |
| 2025-06-25 | 6573 | アジャイル | 117,300 | 0% | ▼ | -315,900 | Nomura International plc | 97 | 3,302,800 |
| 2025-06-25 | 6584 | 三桜工 | 209,406 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 617 | 73,000 |
| 2025-06-25 | 6590 | 芝浦 | 71,478 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 9,930 | 496,700 |
| 2025-06-25 | 6590 | 芝浦 | 138,320 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 9,930 | 496,700 |
| 2025-06-25 | 6590 | 芝浦 | 114,157 | 1% | ▲ | 6,200 | UBS AG | 9,930 | 496,700 |
| 2025-06-25 | 6613 | ＱＤレーザ | 673,000 | 2% | ▲ | 7,200 | Barclays Capital Securities Ltd | 234 | 178,000 |
| 2025-06-25 | 6619 | ＷＳＣＯＰＥ | 614,448 | 1% | ▲ | 48,000 | JPM Securities Japan Co Ltd. | 241 | 511,600 |
| 2025-06-25 | 6627 | テラプローブ | 51,600 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 3,235 | 97,600 |
| 2025-06-25 | 6627 | テラプローブ | 58,042 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,235 | 97,600 |
| 2025-06-25 | 6630 | ヤーマン | 391,050 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 868 | 67,000 |
| 2025-06-25 | 6634 | ネクスＧ | 501,500 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 148 | 302,400 |
| 2025-06-25 | 6638 | ミマキエンジ | 184,656 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 145,500 |
| 2025-06-25 | 6645 | オムロン | 1,419,772 | 1% | ▼ | -215,192 | Barclays Capital Securities Ltd | 3,835 | 1,184,400 |
| 2025-06-25 | 6659 | メディアＬ | 641,928 | 1% | ▲ | | Barclays Capital Securities Ltd | 71 | 49,591,500 |
| 2025-06-25 | 6659 | メディアＬ | 531,500 | 1% | ▲ | 43,900 | JPM Securities Japan Co Ltd. | 71 | 49,591,500 |
| 2025-06-25 | 6659 | メディアＬ | 695,272 | 1% | ▲ | 297,272 | MERRILL LYNCH INTERNATIONAL | 71 | 49,591,500 |
| 2025-06-25 | 6659 | メディアＬ | 789,700 | 1% | ▼ | -190,600 | Nomura International plc | 71 | 49,591,500 |
| 2025-06-25 | 6659 | メディアＬ | 368,100 | 1% | ▲ | | UBS AG | 71 | 49,591,500 |
| 2025-06-25 | 6674 | ＧＳユアサ | 1,028,783 | 1% | ▲ | 40,032 | GOLDMAN SACHS INTERNATIONAL | 2,619 | 496,900 |
| 2025-06-25 | 6674 | ＧＳユアサ | 639,746 | 1% | ▲ | 34,714 | MERRILL LYNCH INTERNATIONAL | 2,619 | 496,900 |
| 2025-06-25 | 6696 | トラースＯＰ | 36,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 601 | 242,200 |
| 2025-06-25 | 6696 | トラースＯＰ | 271,900 | 6% | ▲ | 14,200 | Nomura International plc | 601 | 242,200 |
| 2025-06-25 | 6696 | トラースＯＰ | 42,500 | 1% | ▲ | 4,100 | UBS AG | 601 | 242,200 |
| 2025-06-25 | 6699 | ダイヤＨＤ | 46,098 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 579 | 7,600 |
| 2025-06-25 | 6707 | サンケン | 125,605 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 7,783 | 85,900 |
| 2025-06-25 | 6707 | サンケン | 883,401 | 4% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 7,783 | 85,900 |
| 2025-06-25 | 6721 | ウインテスト | 1,597,300 | 3% | ▲ | 114,700 | Nomura International plc | 102 | 504,300 |
| 2025-06-25 | 6727 | ワコム | 690,252 | 1% | ▲ | | Barclays Capital Securities Ltd | 675 | 450,100 |
| 2025-06-25 | 6728 | アルバック | 666,000 | 1% | ▲ | 277,200 | Barclays Bank PLC | 5,101 | 320,600 |
| 2025-06-25 | 6731 | ピクセラ | 3,256,700 | 5% | ▲ | 143,400 | Nomura International plc | 37 | 9,271,600 |
| 2025-06-25 | 6740 | Ｊディスプレ | 27,520,988 | 1% | ▼ | -69,900 | MERRILL LYNCH INTERNATIONAL | 18 | 74,684,400 |
| 2025-06-25 | 6754 | アンリツ | 1,154,525 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 1,835 | 621,200 |
| 2025-06-25 | 6777 | ｓａｎｔｅｃ | 150,134 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 5,540 | 133,700 |
| 2025-06-25 | 6794 | フォスター | 189,039 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 1,543 | 118,100 |
| 2025-06-25 | 6803 | ティアック | 377,900 | 1% | ▲ | 8,300 | Nomura International plc | 88 | 582,800 |
| 2025-06-25 | 6835 | アライドＨＤ | 837,521 | 1% | ▼ | -71,205 | Nomura International plc | 175 | 1,050,400 |
| 2025-06-25 | 6836 | ぷらっと | 67,379 | 1% | ▼ | -70,383 | Barclays Capital Securities Ltd | 1,781 | 3,238,400 |
| 2025-06-25 | 6836 | ぷらっと | 42,500 | 1% | ▼ | -3,600 | Citigroup Global Markets Limited | 1,781 | 3,238,400 |
| 2025-06-25 | 6836 | ぷらっと | 132,593 | 3% | ▼ | -4,271 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 3,238,400 |
| 2025-06-25 | 6836 | ぷらっと | 62,500 | 1% | ▼ | -63,500 | UBS AG | 1,781 | 3,238,400 |
| 2025-06-25 | 6844 | 新電元 | 95,860 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,100 | 19,600 |
| 2025-06-25 | 6844 | 新電元 | 55,201 | 1% | ▲ | 3,656 | Nomura International plc | 2,100 | 19,600 |
| 2025-06-25 | 6855 | 電子材料 | 75,041 | 1% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 494,200 |
| 2025-06-25 | 6855 | 電子材料 | 186,403 | 1% | ▼ | -10,084 | Nomura International plc | 2,425 | 494,200 |
| 2025-06-25 | 6867 | リーダー電子 | 82,100 | 2% | ▲ | 9,000 | UBS AG | 540 | 147,400 |
| 2025-06-25 | 6871 | 日本マイクロ | 1,086,282 | 3% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 5,440 | 2,200,500 |
| 2025-06-25 | 6871 | 日本マイクロ | 231,045 | 1% | ▼ | -75,900 | JPM Securities Japan Co Ltd. | 5,440 | 2,200,500 |
| 2025-06-25 | 6871 | 日本マイクロ | 896,307 | 2% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 5,440 | 2,200,500 |
| 2025-06-25 | 6890 | フェローテク | 483,879 | 1% | ▲ | 38,863 | Nomura International plc | 2,963 | 752,900 |
| 2025-06-25 | 6914 | オプテクスＧ | 291,000 | 1% | ▲ | 95,500 | Barclays Bank PLC | 1,655 | 118,500 |
| 2025-06-25 | 6920 | レーザーテク | 655,016 | 1% | ▼ | -22,600 | Citigroup Global Markets Limited | 18,795 | 15,417,900 |
| 2025-06-25 | 6920 | レーザーテク | 660,928 | 1% | ▲ | 7,568 | GOLDMAN SACHS INTERNATIONAL | 18,795 | 15,417,900 |
| 2025-06-25 | 6946 | 日本アビオ | 71,500 | 0% | ▼ | -23,600 | UBS AG | 4,245 | 336,100 |
| 2025-06-25 | 6958 | 日本ＣＭＫ | 842,173 | 1% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 320 | 966,400 |
| 2025-06-25 | 6958 | 日本ＣＭＫ | 769,485 | 1% | ▼ | -51,495 | Nomura International plc | 320 | 966,400 |
| 2025-06-25 | 6961 | エンプラス | 52,991 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,280 | 70,400 |
| 2025-06-25 | 6962 | 大真空 | 158,603 | 0% | ▼ | -2,784 | Nomura International plc | 551 | 150,300 |
| 2025-06-25 | 6963 | ローム | 3,015,225 | 1% | ▲ | 580,200 | UBS AG | 1,800 | 4,991,400 |
| 2025-06-25 | 6976 | 太陽誘電 | 770,004 | 1% | ▼ | -198,819 | Nomura International plc | 2,501 | 3,366,700 |
| 2025-06-25 | 6976 | 太陽誘電 | 1,053,817 | 1% | ▲ | 39,630 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,501 | 3,366,700 |
| 2025-06-25 | 6986 | 双葉電 | 408,065 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 643 | 1,001,800 |
| 2025-06-25 | 6993 | 大黒屋 | 4,004,062 | 2% | ▲ | 383,700 | Barclays Capital Securities Ltd | 34 | 36,717,900 |
| 2025-06-25 | 6993 | 大黒屋 | 1,743,200 | 1% | ▲ | 328,200 | Citigroup Global Markets Limited | 34 | 36,717,900 |
| 2025-06-25 | 6993 | 大黒屋 | 1,553,900 | 1% | ▼ | -176,700 | UBS AG | 34 | 36,717,900 |
| 2025-06-25 | 6997 | 日ケミコン | 284,525 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,175 | 142,500 |
| 2025-06-25 | 6997 | 日ケミコン | 212,812 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,175 | 142,500 |
| 2025-06-25 | 7003 | 三井Ｅ＆Ｓ | 1,050,579 | 1% | ▲ | 220,700 | Barclays Capital Securities Ltd | 2,838 | 21,584,200 |
| 2025-06-25 | 7003 | 三井Ｅ＆Ｓ | 1,397,461 | 1% | ▲ | 129,649 | MERRILL LYNCH INTERNATIONAL | 2,838 | 21,584,200 |
| 2025-06-25 | 7003 | 三井Ｅ＆Ｓ | 594,339 | 1% | ▲ | 109,100 | UBS AG | 2,838 | 21,584,200 |
| 2025-06-25 | 7014 | 名村造 | 460,265 | 1% | ▼ | -118,100 | Barclays Capital Securities Ltd | 3,210 | 16,508,200 |
| 2025-06-25 | 7014 | 名村造 | 799,125 | 1% | ▼ | -59,000 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 16,508,200 |