| 2025-07-01 | 6104 | 芝浦機 | 293,520 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,370 | 626,600 |
| 2025-07-01 | 6134 | ＦＵＪＩ | 685,693 | 1% | ▲ | 76,500 | Barclays Capital Securities Ltd | 2,666 | 489,100 |
| 2025-07-01 | 6136 | ＯＳＧ | 496,048 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,700 | 241,000 |
| 2025-07-01 | 6156 | エーワン精密 | 36,243 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,711 | 35,100 |
| 2025-07-01 | 6177 | アップバンク | 394,838 | 3% | ▼ | -32,500 | Barclays Capital Securities Ltd | 113 | 5,112,800 |
| 2025-07-01 | 6177 | アップバンク | 297,550 | 2% | ▲ | 47,100 | GOLDMAN SACHS INTERNATIONAL | 113 | 5,112,800 |
| 2025-07-01 | 6177 | アップバンク | 95,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 113 | 5,112,800 |
| 2025-07-01 | 6182 | メタリアル | 135,600 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 688 | 445,200 |
| 2025-07-01 | 6182 | メタリアル | 133,154 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 688 | 445,200 |
| 2025-07-01 | 6191 | エアトリ | 121,559 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 835 | 173,400 |
| 2025-07-01 | 6191 | エアトリ | 115,135 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 835 | 173,400 |
| 2025-07-01 | 6191 | エアトリ | 139,298 | 1% | ▲ | 15,300 | UBS AG | 835 | 173,400 |
| 2025-07-01 | 6199 | セラク | 71,455 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,611 | 38,000 |
| 2025-07-01 | 6203 | 豊和工 | 80,800 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,017 | 131,400 |
| 2025-07-01 | 6203 | 豊和工 | 91,906 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,017 | 131,400 |
| 2025-07-01 | 6203 | 豊和工 | 216,807 | 2% | ▲ | 13,226 | Nomura International plc | 1,017 | 131,400 |
| 2025-07-01 | 6208 | 石川製 | 28,800 | 0% | ▼ | -3,400 | Nomura International plc | 1,445 | 118,800 |
| 2025-07-01 | 6232 | ＡＣＳＬ | 1,241,504 | 8% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,487 | 1,541,900 |
| 2025-07-01 | 6232 | ＡＣＳＬ | 141,389 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,487 | 1,541,900 |
| 2025-07-01 | 6232 | ＡＣＳＬ | 308,508 | 2% | ▲ | 24,036 | Nomura International plc | 1,487 | 1,541,900 |
| 2025-07-01 | 6232 | ＡＣＳＬ | 111,796 | 1% | ▲ | 104,500 | UBS AG | 1,487 | 1,541,900 |
| 2025-07-01 | 6240 | ヤマシン－Ｆ | 455,357 | 1% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 625 | 338,800 |
| 2025-07-01 | 6240 | ヤマシン－Ｆ | 1,490,900 | 2% | ▼ | -77,700 | Nomura Asset Management Singapore Limited | 625 | 338,800 |
| 2025-07-01 | 6254 | 野村マイクロ | 717,363 | 2% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 964,900 |
| 2025-07-01 | 6254 | 野村マイクロ | 587,797 | 1% | ▲ | 23,432 | JPM Securities Japan Co Ltd. | 2,531 | 964,900 |
| 2025-07-01 | 6255 | エヌピーシー | 184,646 | 1% | ▲ | 28,100 | JPM Securities Japan Co Ltd. | 662 | 350,400 |
| 2025-07-01 | 6255 | エヌピーシー | 315,077 | 1% | ▲ | 38,697 | Nomura International plc | 662 | 350,400 |
| 2025-07-01 | 6266 | タツモ | 157,260 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 2,160 | 226,200 |
| 2025-07-01 | 6266 | タツモ | 512,086 | 3% | ▲ | 23,595 | Nomura International plc | 2,160 | 226,200 |
| 2025-07-01 | 6278 | ユニオンツル | 102,955 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,630 | 215,900 |
| 2025-07-01 | 6278 | ユニオンツル | 192,348 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 5,630 | 215,900 |
| 2025-07-01 | 6298 | ワイエイシイ | 178,473 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 785 | 106,700 |
| 2025-07-01 | 6298 | ワイエイシイ | 217,122 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 785 | 106,700 |
| 2025-07-01 | 6298 | ワイエイシイ | 118,244 | 1% | ▲ | 13,288 | Nomura International plc | 785 | 106,700 |
| 2025-07-01 | 6315 | ＴＯＷＡ | 379,200 | 1% | ▼ | -132,800 | Arrowstreet Capital, Limited Partnership | 2,044 | 8,167,600 |
| 2025-07-01 | 6315 | ＴＯＷＡ | 463,932 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 2,044 | 8,167,600 |
| 2025-07-01 | 6315 | ＴＯＷＡ | 1,031,417 | 1% | ▼ | -34,200 | Citigroup Global Markets Limited | 2,044 | 8,167,600 |
| 2025-07-01 | 6315 | ＴＯＷＡ | 1,545,016 | 2% | ▲ | 116,745 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 8,167,600 |
| 2025-07-01 | 6315 | ＴＯＷＡ | 495,832 | 1% | ▼ | -144,400 | MERRILL LYNCH INTERNATIONAL | 2,044 | 8,167,600 |
| 2025-07-01 | 6315 | ＴＯＷＡ | 576,900 | 1% | ▼ | -82,500 | Qube Research & Technologies Limited | 2,044 | 8,167,600 |
| 2025-07-01 | 6323 | ローツェ | 1,739,576 | 1% | ▼ | -26,700 | Barclays Capital Securities Ltd | 1,989 | 2,150,100 |
| 2025-07-01 | 6323 | ローツェ | 2,278,101 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 1,989 | 2,150,100 |
| 2025-07-01 | 6324 | ハーモニック | 692,993 | 1% | ▼ | -56,100 | MERRILL LYNCH INTERNATIONAL | 2,750 | 739,000 |
| 2025-07-01 | 6330 | 東洋エンジ | 214,747 | 1% | ▲ | | Barclays Capital Securities Ltd | 914 | 3,320,400 |
| 2025-07-01 | 6330 | 東洋エンジ | 215,286 | 1% | ▲ | | Nomura International plc | 914 | 3,320,400 |
| 2025-07-01 | 6363 | 酉島 | 168,500 | 1% | ▼ | -9,800 | BNP Paribas Financial Markets SNC | 2,024 | 100,600 |
| 2025-07-01 | 6387 | サムコ | 56,740 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 3,035 | 45,000 |
| 2025-07-01 | 6419 | マースＧＨＤ | 196,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,873 | 79,300 |
| 2025-07-01 | 6430 | ダイコク電機 | 148,300 | 1% | ▲ | 400 | Diversified Select Opportunities, LLC | 2,143 | 60,800 |
| 2025-07-01 | 6430 | ダイコク電機 | 85,837 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,143 | 60,800 |
| 2025-07-01 | 6440 | ＪＵＫＩ | 248,991 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 394 | 73,000 |
| 2025-07-01 | 6458 | 新晃工 | 536,105 | 1% | ▼ | -55,400 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 171,200 |
| 2025-07-01 | 6464 | ツバキナカ | 387,900 | 1% | ▲ | 44,700 | UBS AG | 325 | 203,200 |
| 2025-07-01 | 6465 | ホシザキ | 1,176,500 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 4,968 | 372,100 |
| 2025-07-01 | 6465 | ホシザキ | 737,280 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,968 | 372,100 |
| 2025-07-01 | 6472 | ＮＴＮ | 7,344,095 | 1% | ▼ | -295,500 | Citigroup Global Markets Limited | 230 | 4,871,900 |
| 2025-07-01 | 6490 | ＰＩＬＬＡＲ | 239,681 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,860 | 45,200 |
| 2025-07-01 | 6507 | シンフォニア | 242,746 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 9,850 | 301,800 |
| 2025-07-01 | 6521 | オキサイド | 92,800 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 2,104 | 105,700 |
| 2025-07-01 | 6523 | ＰＨＣＨＤ | 759,932 | 1% | ▼ | -8,000 | BNP Paribas Financial Markets SNC | 905 | 197,600 |
| 2025-07-01 | 6525 | コクサイエレ | 1,634,974 | 1% | ▼ | -55,900 | Barclays Capital Securities Ltd | 3,360 | 2,466,700 |
| 2025-07-01 | 6525 | コクサイエレ | 1,831,653 | 1% | ▲ | 124,303 | MERRILL LYNCH INTERNATIONAL | 3,360 | 2,466,700 |
| 2025-07-01 | 6526 | ソシオネクス | 1,101,400 | 1% | ▲ | 99,600 | Barclays Bank PLC | 2,745 | 21,879,600 |
| 2025-07-01 | 6526 | ソシオネクス | 3,663,052 | 2% | ▼ | -444,489 | JPM Securities Japan Co Ltd. | 2,745 | 21,879,600 |
| 2025-07-01 | 6526 | ソシオネクス | 2,917,255 | 2% | ▼ | -174,025 | MERRILL LYNCH INTERNATIONAL | 2,745 | 21,879,600 |
| 2025-07-01 | 6526 | ソシオネクス | 2,146,800 | 1% | ▼ | -61,500 | Qube Research & Technologies Limited | 2,745 | 21,879,600 |
| 2025-07-01 | 6573 | アジャイル | 410,100 | 1% | ▲ | 91,500 | GOLDMAN SACHS INTERNATIONAL | 116 | 7,105,300 |
| 2025-07-01 | 6573 | アジャイル | 278,400 | 1% | ▲ | 69,500 | MERRILL LYNCH INTERNATIONAL | 116 | 7,105,300 |
| 2025-07-01 | 6573 | アジャイル | 431,800 | 1% | ▼ | -124,600 | Nomura International plc | 116 | 7,105,300 |
| 2025-07-01 | 6584 | 三桜工 | 189,506 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 622 | 119,000 |
| 2025-07-01 | 6590 | 芝浦 | 69,720 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 11,040 | 648,700 |
| 2025-07-01 | 6597 | ＨＰＣシス | 74,929 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 96,800 |
| 2025-07-01 | 6616 | ＴＯＲＥＸ | 81,298 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 19,900 |
| 2025-07-01 | 6619 | ＷＳＣＯＰＥ | 1,068,037 | 2% | ▲ | 24,000 | Barclays Capital Securities Ltd | 239 | 994,900 |
| 2025-07-01 | 6619 | ＷＳＣＯＰＥ | 665,748 | 1% | ▲ | 51,300 | JPM Securities Japan Co Ltd. | 239 | 994,900 |
| 2025-07-01 | 6619 | ＷＳＣＯＰＥ | 347,992 | 1% | ▲ | 16,900 | UBS AG | 239 | 994,900 |
| 2025-07-01 | 6625 | ＪＡＬＣＯ | 594,600 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 301 | 591,600 |
| 2025-07-01 | 6634 | ネクスＧ | 550,400 | 1% | ▲ | 45,600 | JPM Securities Japan Co Ltd. | 139 | 388,700 |
| 2025-07-01 | 6634 | ネクスＧ | 199,774 | 1% | ▲ | | Nomura International plc | 139 | 388,700 |
| 2025-07-01 | 6638 | ミマキエンジ | 194,256 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 126,000 |
| 2025-07-01 | 6651 | 日東工 | 210,300 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 3,070 | 86,400 |
| 2025-07-01 | 6656 | インスペック | 37,600 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 671 | 28,000 |
| 2025-07-01 | 6659 | メディアＬ | 1,416,995 | 2% | ▼ | -39,900 | Barclays Capital Securities Ltd | 61 | 6,097,300 |
| 2025-07-01 | 6659 | メディアＬ | 369,072 | 1% | ▼ | -100,200 | MERRILL LYNCH INTERNATIONAL | 61 | 6,097,300 |
| 2025-07-01 | 6659 | メディアＬ | 332,600 | 1% | ▼ | -529,200 | Nomura International plc | 61 | 6,097,300 |
| 2025-07-01 | 6659 | メディアＬ | 145,900 | 0% | ▼ | -169,900 | UBS AG | 61 | 6,097,300 |
| 2025-07-01 | 6674 | ＧＳユアサ | 595,808 | 1% | ▼ | -10,538 | MERRILL LYNCH INTERNATIONAL | 2,688 | 617,500 |
| 2025-07-01 | 6696 | トラースＯＰ | 250,200 | 5% | ▼ | -900 | Nomura International plc | 561 | 101,000 |
| 2025-07-01 | 6707 | サンケン | 868,701 | 3% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 8,030 | 79,700 |
| 2025-07-01 | 6721 | ウインテスト | 1,568,800 | 3% | ▲ | 100,100 | Nomura International plc | 99 | 1,370,500 |
| 2025-07-01 | 6721 | ウインテスト | 329,300 | 1% | ▲ | | UBS AG | 99 | 1,370,500 |
| 2025-07-01 | 6731 | ピクセラ | 400,699 | 1% | ▲ | | Barclays Capital Securities Ltd | 42 | 49,292,300 |
| 2025-07-01 | 6731 | ピクセラ | 3,117,400 | 5% | ▲ | 199,000 | Nomura International plc | 42 | 49,292,300 |
| 2025-07-01 | 6754 | アンリツ | 1,167,725 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 1,861 | 819,800 |
| 2025-07-01 | 6777 | ｓａｎｔｅｃ | 152,634 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,570 | 113,700 |
| 2025-07-01 | 6777 | ｓａｎｔｅｃ | 66,000 | 1% | ▼ | -16,900 | UBS AG | 5,570 | 113,700 |
| 2025-07-01 | 6786 | ＲＶＨ | 130,695 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 73 | 322,400 |
| 2025-07-01 | 6787 | メイコー | 188,700 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 6,760 | 145,900 |
| 2025-07-01 | 6814 | 古野電 | 316,697 | 1% | ▼ | -7,484 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 451,500 |
| 2025-07-01 | 6835 | アライドＨＤ | 810,716 | 1% | ▲ | 80,395 | Nomura International plc | 173 | 958,600 |