| 2025-07-01 | 6836 | ぷらっと | 145,417 | 3% | ▲ | 3,156 | Barclays Capital Securities Ltd | 1,721 | 444,100 |
| 2025-07-01 | 6855 | 電子材料 | 60,029 | 0% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,417 | 279,900 |
| 2025-07-01 | 6855 | 電子材料 | 124,141 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 279,900 |
| 2025-07-01 | 6855 | 電子材料 | 73,410 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,417 | 279,900 |
| 2025-07-01 | 6855 | 電子材料 | 176,043 | 1% | ▼ | -2,770 | Nomura International plc | 2,417 | 279,900 |
| 2025-07-01 | 6867 | リーダー電子 | 40,100 | 1% | ▼ | -5,900 | UBS AG | 564 | 66,100 |
| 2025-07-01 | 6871 | 日本マイクロ | 381,900 | 1% | ▼ | -65,800 | Barclays Capital Securities Ltd | 5,610 | 1,657,900 |
| 2025-07-01 | 6871 | 日本マイクロ | 1,186,482 | 3% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 1,657,900 |
| 2025-07-01 | 6871 | 日本マイクロ | 615,907 | 2% | ▼ | -112,100 | MERRILL LYNCH INTERNATIONAL | 5,610 | 1,657,900 |
| 2025-07-01 | 6920 | レーザーテク | 719,773 | 1% | ▲ | 95,000 | Barclays Capital Securities Ltd | 18,770 | 15,266,600 |
| 2025-07-01 | 6920 | レーザーテク | 773,954 | 1% | ▲ | 49,700 | Citigroup Global Markets Limited | 18,770 | 15,266,600 |
| 2025-07-01 | 6920 | レーザーテク | 780,313 | 1% | ▲ | 115,100 | MERRILL LYNCH INTERNATIONAL | 18,770 | 15,266,600 |
| 2025-07-01 | 6958 | 日本ＣＭＫ | 546,624 | 1% | ▲ | 60,200 | Barclays Capital Securities Ltd | 325 | 441,500 |
| 2025-07-01 | 6958 | 日本ＣＭＫ | 766,373 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 325 | 441,500 |
| 2025-07-01 | 6961 | エンプラス | 68,391 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 4,360 | 60,900 |
| 2025-07-01 | 6963 | ローム | 2,909,948 | 1% | ▲ | 438,940 | JPM Securities Japan Co Ltd. | 1,845 | 4,861,900 |
| 2025-07-01 | 6963 | ローム | 2,927,525 | 1% | ▲ | 116,252 | MERRILL LYNCH INTERNATIONAL | 1,845 | 4,861,900 |
| 2025-07-01 | 6966 | 三井ハイテク | 2,216,641 | 1% | ▲ | 109,631 | GOLDMAN SACHS INTERNATIONAL | 699 | 1,095,900 |
| 2025-07-01 | 6976 | 太陽誘電 | 770,309 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 2,486 | 1,142,700 |
| 2025-07-01 | 6976 | 太陽誘電 | 1,054,592 | 1% | ▼ | -109,400 | MERRILL LYNCH INTERNATIONAL | 2,486 | 1,142,700 |
| 2025-07-01 | 6993 | 大黒屋 | 3,218,420 | 2% | ▲ | 2,454,658 | Barclays Capital Securities Ltd | 71 | 114,983,000 |
| 2025-07-01 | 6993 | 大黒屋 | 1,788,855 | 1% | ▼ | -253,758 | GOLDMAN SACHS INTERNATIONAL | 71 | 114,983,000 |
| 2025-07-01 | 6993 | 大黒屋 | 1,866,000 | 1% | ▲ | 1,364,300 | UBS AG | 71 | 114,983,000 |
| 2025-07-01 | 6997 | 日ケミコン | 107,600 | 0% | ▼ | -21,500 | BNP Paribas Financial Markets SNC | 1,181 | 193,900 |
| 2025-07-01 | 6997 | 日ケミコン | 178,112 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,181 | 193,900 |
| 2025-07-01 | 7003 | 三井Ｅ＆Ｓ | 944,111 | 1% | ▼ | -161,400 | Barclays Capital Securities Ltd | 2,893 | 10,737,900 |
| 2025-07-01 | 7003 | 三井Ｅ＆Ｓ | 1,147,561 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 2,893 | 10,737,900 |
| 2025-07-01 | 7014 | 名村造 | 360,065 | 1% | ▼ | -132,900 | Barclays Capital Securities Ltd | 3,095 | 3,907,600 |
| 2025-07-01 | 7014 | 名村造 | 674,325 | 1% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 3,907,600 |
| 2025-07-01 | 7014 | 名村造 | 589,111 | 1% | ▼ | -93,300 | MERRILL LYNCH INTERNATIONAL | 3,095 | 3,907,600 |
| 2025-07-01 | 7018 | 内海造 | 11,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,830 | 35,000 |
| 2025-07-01 | 7033 | ＭＳＯＬ | 98,605 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 1,720 | 349,500 |
| 2025-07-01 | 7038 | フロンティＭ | 59,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 687 | 37,200 |
| 2025-07-01 | 7063 | バードマン | 124,300 | 1% | ▲ | 32,700 | JPM Securities Japan Co Ltd. | 258 | 926,500 |
| 2025-07-01 | 7066 | ピアズ | 83,400 | 1% | ▲ | 3,900 | UBS AG | 635 | 42,800 |
| 2025-07-01 | 7094 | ネクストーン | 43,254 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 171,500 |
| 2025-07-01 | 7095 | マクビープラ | 431,064 | 3% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 2,668 | 240,100 |
| 2025-07-01 | 7095 | マクビープラ | 166,891 | 1% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 2,668 | 240,100 |
| 2025-07-01 | 7095 | マクビープラ | 99,319 | 1% | ▲ | 13,890 | Nomura International plc | 2,668 | 240,100 |
| 2025-07-01 | 7095 | マクビープラ | 234,300 | 2% | ▲ | 31,300 | UBS AG | 2,668 | 240,100 |
| 2025-07-01 | 7199 | プレミアＧ | 329,279 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 133,900 |
| 2025-07-01 | 7205 | 日野自 | 7,454,611 | 1% | ▼ | -1,060,144 | JPM Securities Japan Co Ltd. | 356 | 6,994,300 |
| 2025-07-01 | 7205 | 日野自 | 6,529,066 | 1% | ▲ | 140,200 | MERRILL LYNCH INTERNATIONAL | 356 | 6,994,300 |
| 2025-07-01 | 7211 | 三菱自 | 10,752,392 | 1% | ▼ | -167,700 | MERRILL LYNCH INTERNATIONAL | 408 | 6,691,300 |
| 2025-07-01 | 7220 | 武蔵精密 | 819,083 | 1% | ▲ | 71,800 | MERRILL LYNCH INTERNATIONAL | 3,270 | 1,221,300 |
| 2025-07-01 | 7261 | マツダ | 4,738,411 | 1% | ▼ | -349,700 | Citigroup Global Markets Limited | 851 | 9,027,200 |
| 2025-07-01 | 7273 | イクヨ | 119,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 702 | 2,998,100 |
| 2025-07-01 | 7273 | イクヨ | 428,300 | 2% | ▲ | 27,500 | UBS AG | 702 | 2,998,100 |
| 2025-07-01 | 7276 | 小糸製 | 2,203,780 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,733 | 875,800 |
| 2025-07-01 | 7318 | セレンＨＤ | 44,667 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,240 | 116,600 |
| 2025-07-01 | 7356 | レッティ | 160,600 | 1% | ▼ | -4,600 | UBS AG | 193 | 174,900 |
| 2025-07-01 | 7359 | 東京通信Ｇ | 70,516 | 1% | ▲ | | Barclays Capital Securities Ltd | 370 | 1,709,000 |
| 2025-07-01 | 7383 | ネットプロ | 773,670 | 1% | ▲ | 96,800 | GOLDMAN SACHS INTERNATIONAL | 651 | 3,840,800 |
| 2025-07-01 | 7383 | ネットプロ | 525,993 | 1% | ▲ | 31,500 | UBS AG | 651 | 3,840,800 |
| 2025-07-01 | 7453 | 良品計画 | 1,965,516 | 1% | ▲ | 185,600 | Barclays Capital Securities Ltd | 6,987 | 8,708,700 |
| 2025-07-01 | 7554 | 幸楽苑ＨＤ | 104,319 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,025 | 58,600 |
| 2025-07-01 | 7581 | サイゼリヤ | 308,955 | 1% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 4,910 | 529,700 |
| 2025-07-01 | 7694 | いつも | 32,100 | 1% | ▼ | -5,100 | Nomura International plc | 570 | 1,516,700 |
| 2025-07-01 | 7694 | いつも | 55,200 | 1% | ▼ | -18,600 | UBS AG | 570 | 1,516,700 |
| 2025-07-01 | 7721 | 東京計器 | 89,906 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,310 | 315,100 |
| 2025-07-01 | 7731 | ニコン | 3,017,451 | 1% | ▲ | 277,661 | BNP Paribas Financial Markets SNC | 1,465 | 1,757,400 |
| 2025-07-01 | 7734 | 理計器 | 286,363 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 80,700 |
| 2025-07-01 | 7747 | 朝日インテク | 2,961,738 | 1% | ▼ | -62,000 | The Hongkong and Shanghai Banking Corporation Limited | 2,254 | 1,223,700 |
| 2025-07-01 | 7752 | リコー | 4,005,300 | 1% | ▲ | 152,901 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 3,423,900 |
| 2025-07-01 | 7762 | シチズン | 3,732,388 | 2% | ▲ | 217,654 | GOLDMAN SACHS INTERNATIONAL | 842 | 1,456,700 |
| 2025-07-01 | 7771 | 日本精密 | 166,500 | 1% | ▼ | -115,400 | Barclays Capital Securities Ltd | 85 | 1,055,100 |
| 2025-07-01 | 7771 | 日本精密 | 211,000 | 1% | ▲ | 46,000 | JPM Securities Japan Co Ltd. | 85 | 1,055,100 |
| 2025-07-01 | 7771 | 日本精密 | 59,100 | 0% | ▼ | -57,100 | MERRILL LYNCH INTERNATIONAL | 85 | 1,055,100 |
| 2025-07-01 | 7771 | 日本精密 | 85,000 | 0% | ▼ | -85,800 | Nomura International plc | 85 | 1,055,100 |
| 2025-07-01 | 7776 | セルシード | 687,900 | 2% | ▼ | -36,300 | BNP Paribas Financial Markets SNC | 469 | 466,100 |
| 2025-07-01 | 7776 | セルシード | 186,750 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 469 | 466,100 |
| 2025-07-01 | 7776 | セルシード | 584,143 | 2% | ▲ | 42,393 | Nomura International plc | 469 | 466,100 |
| 2025-07-01 | 7777 | ３ＤＭ | 1,065,537 | 1% | ▼ | -85,000 | MERRILL LYNCH INTERNATIONAL | 195 | 5,715,100 |
| 2025-07-01 | 7818 | トランザク | 205,399 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,407 | 58,200 |
| 2025-07-01 | 7826 | フルヤ金属 | 209,000 | 1% | ▲ | 20,900 | UBS AG | 2,445 | 256,900 |
| 2025-07-01 | 7867 | タカラトミー | 948,923 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,311 | 561,500 |
| 2025-07-01 | 7966 | リンテック | 431,326 | 1% | ▼ | -32,414 | GOLDMAN SACHS INTERNATIONAL | 2,909 | 214,700 |
| 2025-07-01 | 8011 | 三陽商 | 104,276 | 1% | ▲ | 31,600 | JPM Securities Japan Co Ltd. | 2,663 | 704,200 |
| 2025-07-01 | 8086 | ニプロ | 4,453,801 | 3% | ▼ | -10,123 | Nomura International plc | 1,280 | 312,700 |
| 2025-07-01 | 8105 | 堀田丸正 | 374,900 | 1% | ▲ | 62,400 | Nomura International plc | 52 | 1,396,500 |
| 2025-07-01 | 8105 | 堀田丸正 | 645,400 | 1% | ▼ | -28,800 | UBS AG | 52 | 1,396,500 |
| 2025-07-01 | 8129 | 東邦ＨＤ | 387,134 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,634 | 130,100 |
| 2025-07-01 | 8136 | サンリオ | 1,367,231 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,713 | 19,848,900 |
| 2025-07-01 | 8136 | サンリオ | 3,463,000 | 1% | ▼ | -140,993 | GOLDMAN SACHS INTERNATIONAL | 6,713 | 19,848,900 |
| 2025-07-01 | 8136 | サンリオ | 5,125,185 | 2% | ▲ | 617,408 | MERRILL LYNCH INTERNATIONAL | 6,713 | 19,848,900 |
| 2025-07-01 | 8142 | トーホー | 57,662 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 3,110 | 59,300 |
| 2025-07-01 | 8143 | ラピーヌ | 16,000 | 1% | ▲ | 9,900 | Nomura International plc | 290 | 1,315,000 |
| 2025-07-01 | 8179 | ロイヤルＨＤ | 247,457 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 179,200 |
| 2025-07-01 | 8209 | フレンドリ | 22,400 | 1% | ▲ | | Nomura International plc | 392 | 663,500 |
| 2025-07-01 | 8217 | オークワ | 164,723 | 0% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 961 | 180,000 |
| 2025-07-01 | 8233 | 高島屋 | 3,135,229 | 1% | ▼ | -333,700 | Citigroup Global Markets Limited | 1,098 | 4,359,600 |
| 2025-07-01 | 8233 | 高島屋 | 2,849,560 | 1% | ▲ | 133,587 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 4,359,600 |
| 2025-07-01 | 8237 | 松屋 | 1,555,382 | 3% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 216,600 |
| 2025-07-01 | 8237 | 松屋 | 491,176 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 1,017 | 216,600 |
| 2025-07-01 | 8267 | イオン | 0 | 0% | ▼ | -4,562,113 | GOLDMAN SACHS INTERNATIONAL | 4,433 | 3,510,300 |
| 2025-07-01 | 8304 | あおぞら銀 | 813,519 | 1% | ▼ | -126,246 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,117 | 1,442,100 |
| 2025-07-01 | 8304 | あおぞら銀 | 1,524,510 | 1% | ▼ | -120,932 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,117 | 1,442,100 |
| 2025-07-01 | 8337 | 千葉興 | 331,734 | 1% | ▼ | -49,500 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 3,647,400 |
| 2025-07-01 | 8337 | 千葉興 | 512,479 | 1% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 1,493 | 3,647,400 |
| 2025-07-01 | 8346 | 東邦銀 | 1,861,813 | 1% | ▲ | 161,900 | Barclays Capital Securities Ltd | 324 | 1,599,800 |