| 2025-07-01 | 8358 | スルガ銀 | 1,345,705 | 1% | ▼ | -69,900 | MERRILL LYNCH INTERNATIONAL | 1,348 | 513,600 |
| 2025-07-01 | 8558 | 東和銀 | 261,747 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 695 | 169,700 |
| 2025-07-01 | 8570 | イオンＦＳ | 1,536,417 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 1,332 | 1,816,900 |
| 2025-07-01 | 8595 | ジャフコＧ | 299,502 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,480 | 248,400 |
| 2025-07-01 | 8595 | ジャフコＧ | 623,592 | 1% | ▲ | 60,200 | UBS AG | 2,480 | 248,400 |
| 2025-07-01 | 8624 | いちよし | 218,594 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 798 | 124,800 |
| 2025-07-01 | 8698 | マネックスＧ | 1,366,463 | 1% | ▲ | 197,600 | Barclays Capital Securities Ltd | 700 | 1,844,200 |
| 2025-07-01 | 8698 | マネックスＧ | 1,277,143 | 1% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 700 | 1,844,200 |
| 2025-07-01 | 8746 | ＵＮＢＡＮＫ | 160,302 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 294 | 124,300 |
| 2025-07-01 | 8783 | ＧＦＡ | 366,289 | 1% | ▲ | 30,300 | Barclays Capital Securities Ltd | 270 | 1,074,400 |
| 2025-07-01 | 8783 | ＧＦＡ | 160,900 | 1% | ▼ | -12,300 | Citigroup Global Markets Limited | 270 | 1,074,400 |
| 2025-07-01 | 8783 | ＧＦＡ | 197,230 | 1% | ▲ | 65,700 | UBS AG | 270 | 1,074,400 |
| 2025-07-01 | 8804 | 東建物 | 1,453,453 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 2,506 | 899,500 |
| 2025-07-01 | 8894 | レボリュー | 2,038,370 | 2% | ▲ | 167,900 | JPM Securities Japan Co Ltd. | 60 | 6,057,700 |
| 2025-07-01 | 8897 | ミラースＨＤ | 2,151,000 | 2% | ▲ | 165,100 | UBS AG | 371 | 2,479,400 |
| 2025-07-01 | 8923 | トーセイ | 318,005 | 1% | ▼ | -86,000 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 218,100 |
| 2025-07-01 | 9042 | 阪急阪神 | 1,312,985 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,851 | 659,800 |
| 2025-07-01 | 9048 | 名鉄 | 1,211,473 | 1% | ▲ | 38,926 | Nomura International plc | 1,612 | 546,800 |
| 2025-07-01 | 9090 | ＡＺ丸和ＨＤ | 811,215 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,023 | 219,600 |
| 2025-07-01 | 9104 | 商船三井 | 1,820,119 | 1% | ▲ | 49,400 | Barclays Capital Securities Ltd | 4,803 | 1,892,600 |
| 2025-07-01 | 9107 | 川崎汽 | 4,570,955 | 1% | ▲ | 200,352 | Nomura International plc | 2,025 | 3,151,900 |
| 2025-07-01 | 9166 | ＧＥＮＤＡ | 1,035,200 | 1% | ▼ | -210,300 | UBS AG | 841 | 1,949,700 |
| 2025-07-01 | 9202 | ＡＮＡＨＤ | 6,928,985 | 1% | ▲ | 157,630 | Nomura International plc | 2,848 | 1,867,100 |
| 2025-07-01 | 9227 | マイクロ波 | 178,730 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 546 | 155,500 |
| 2025-07-01 | 9235 | 売れるネット | 279,000 | 4% | ▲ | 16,600 | Nomura International plc | 1,647 | 441,500 |
| 2025-07-01 | 9238 | バリューＣ | 13,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,818 | 53,500 |
| 2025-07-01 | 9238 | バリューＣ | 14,200 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 1,818 | 53,500 |
| 2025-07-01 | 9238 | バリューＣ | 13,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,818 | 53,500 |
| 2025-07-01 | 9238 | バリューＣ | 23,200 | 1% | ▲ | 2,400 | Nomura International plc | 1,818 | 53,500 |
| 2025-07-01 | 9240 | デリバリコン | 40,400 | 1% | ▲ | 6,000 | UBS AG | 505 | 267,200 |
| 2025-07-01 | 9244 | デジタリフト | 6,800 | 0% | ▼ | -5,000 | UBS AG | 794 | 9,800 |
| 2025-07-01 | 9278 | ブックオフＧ | 164,052 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 34,700 |
| 2025-07-01 | 9337 | トリドリ | 57,000 | 2% | ▲ | 1,800 | Nomura International plc | 2,136 | 37,200 |
| 2025-07-01 | 9338 | インフォＲ | 52,570 | 1% | ▲ | 3,900 | Barclays Bank PLC | 2,840 | 211,300 |
| 2025-07-01 | 9341 | ＧＥＮＯＶＡ | 162,233 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 716 | 41,400 |
| 2025-07-01 | 9343 | アイビス | 21,600 | 1% | ▼ | -400 | BNP Paribas Financial Markets SNC | 3,385 | 49,400 |
| 2025-07-01 | 9348 | アイスペース | 645,000 | 1% | ▲ | 108,200 | Barclays Capital Securities Ltd | 563 | 3,050,400 |
| 2025-07-01 | 9348 | アイスペース | 5,023,523 | 5% | ▲ | 139,584 | JPM Securities Japan Co Ltd. | 563 | 3,050,400 |
| 2025-07-01 | 9348 | アイスペース | 699,645 | 1% | ▲ | 119,172 | Nomura International plc | 563 | 3,050,400 |
| 2025-07-01 | 9416 | ビジョン | 268,504 | 1% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 640,000 |
| 2025-07-01 | 9424 | 日本通信 | 2,077,696 | 1% | ▲ | 194,000 | Barclays Capital Securities Ltd | 155 | 1,782,900 |
| 2025-07-01 | 9425 | ＲｅＹｕｕ | 23,875 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 571 | 130,500 |
| 2025-07-01 | 9450 | ファイバーＧ | 191,605 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 713 | 114,200 |
| 2025-07-01 | 9504 | 中国電 | 3,122,194 | 1% | ▲ | 380,300 | BNP Paribas Financial Markets SNC | 720 | 3,279,300 |
| 2025-07-01 | 9505 | 北陸電 | 5,555,696 | 3% | ▲ | 245,400 | BNP Paribas Financial Markets SNC | 728 | 1,347,400 |
| 2025-07-01 | 9508 | 九州電 | 2,320,930 | 0% | ▼ | -419,225 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 2,833,700 |
| 2025-07-01 | 9509 | 北海電 | 2,684,748 | 1% | ▼ | -595,900 | GOLDMAN SACHS INTERNATIONAL | 778 | 9,576,200 |
| 2025-07-01 | 9509 | 北海電 | 4,653,280 | 2% | ▼ | -159,300 | JPM Securities Japan Co Ltd. | 778 | 9,576,200 |
| 2025-07-01 | 9509 | 北海電 | 3,692,445 | 2% | ▲ | 80,500 | MERRILL LYNCH INTERNATIONAL | 778 | 9,576,200 |
| 2025-07-01 | 9553 | マイクロアド | 288,000 | 1% | ▲ | 28,400 | JPM Securities Japan Co Ltd. | 488 | 1,378,000 |
| 2025-07-01 | 9601 | 松竹 | 67,300 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 13,580 | 28,200 |
| 2025-07-01 | 9601 | 松竹 | 83,706 | 1% | ▲ | 200 | UBS AG | 13,580 | 28,200 |
| 2025-07-01 | 9603 | ＨＩＳ | 603,000 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 1,320 | 829,400 |
| 2025-07-01 | 9603 | ＨＩＳ | 1,358,030 | 2% | ▲ | 32,167 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 829,400 |
| 2025-07-01 | 9603 | ＨＩＳ | 1,252,740 | 2% | ▲ | 62,800 | MERRILL LYNCH INTERNATIONAL | 1,320 | 829,400 |
| 2025-07-01 | 9603 | ＨＩＳ | 484,500 | 1% | ▲ | 121,833 | Nomura International plc | 1,320 | 829,400 |
| 2025-07-01 | 9610 | ウィルソンＷ | 95,000 | 1% | ▲ | 10,000 | Citigroup Global Markets Limited | 117 | 369,900 |
| 2025-07-01 | 9610 | ウィルソンＷ | 264,600 | 3% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 117 | 369,900 |
| 2025-07-01 | 9610 | ウィルソンＷ | 46,800 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 117 | 369,900 |
| 2025-07-01 | 9616 | 共立メンテ | 4,155,895 | 5% | ▼ | -5,126 | Nomura International plc | 3,452 | 287,300 |
| 2025-07-01 | 9672 | 東競馬 | 146,971 | 1% | ▲ | | Citigroup Global Markets Limited | 5,000 | 262,200 |
| 2025-07-01 | 9793 | ダイセキ | 524,028 | 1% | ▲ | 62,098 | BNP Paribas Financial Markets SNC | 3,555 | 197,600 |
| 2025-07-01 | 9850 | グルメ杵屋 | 141,360 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 952 | 92,000 |
| 2025-07-01 | 9878 | セキド | 18,100 | 1% | ▲ | 15,600 | Nomura International plc | 1,055 | 348,900 |
| 2025-07-01 | 9878 | セキド | 29,000 | 1% | ▲ | 7,800 | UBS AG | 1,055 | 348,900 |
| 2025-07-01 | 9984 | ＳＢＧ | 7,826,119 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,790 | 14,128,300 |
| 2025-07-01 | 135A | ヴレインＳ | 130,300 | 1% | ▲ | 10,000 | Nomura International plc | 2,637 | 187,300 |
| 2025-07-01 | 143A | イシン | 15,000 | 1% | ▲ | 4,100 | Nomura International plc | 1,024 | 20,000 |
| 2025-07-01 | 153A | カウリス | 31,400 | 0% | ▼ | -1,600 | Nomura International plc | 1,601 | 153,100 |
| 2025-07-01 | 184A | 学びエイド | 54,628 | 2% | ▲ | 17,393 | Barclays Capital Securities Ltd | 576 | 66,500 |
| 2025-07-01 | 184A | 学びエイド | 3,072 | 0% | ▼ | -15,393 | JANE STREET GLOBAL TRADING, LLC | 576 | 66,500 |
| 2025-07-01 | 184A | 学びエイド | 39,400 | 1% | ▲ | 2,100 | UBS AG | 576 | 66,500 |
| 2025-07-01 | 186A | アストロスケ | 1,157,532 | 1% | ▲ | 238,125 | Nomura International plc | 673 | 2,235,300 |
| 2025-07-01 | 190A | コーディア | 404,200 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 208 | 630,000 |
| 2025-07-01 | 190A | コーディア | 538,800 | 1% | ▲ | 146,100 | Nomura International plc | 208 | 630,000 |
| 2025-07-01 | 190A | コーディア | 535,100 | 1% | ▲ | 69,900 | UBS AG | 208 | 630,000 |
| 2025-07-01 | 192A | インテＧ | 14,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,338 | 96,200 |
| 2025-07-01 | 197A | タウンズ | 1,335,240 | 1% | ▲ | 4,100 | UBS AG | 532 | 413,700 |
| 2025-07-01 | 218A | リベラウェア | 361,500 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 5,685,500 |
| 2025-07-01 | 218A | リベラウェア | 123,900 | 1% | ▼ | -25,400 | Nomura International plc | 1,718 | 5,685,500 |
| 2025-07-01 | 219A | ハートシード | 194,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,697 | 1,243,400 |
| 2025-07-01 | 219A | ハートシード | 263,100 | 1% | ▲ | 55,500 | JPM Securities Japan Co Ltd. | 2,697 | 1,243,400 |
| 2025-07-01 | 244A | グロースＸＰ | 17,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,839 | 4,400 |
| 2025-07-01 | 247A | Ａｉロボ | 83,618 | 1% | ▲ | 26,700 | Barclays Capital Securities Ltd | 5,890 | 658,200 |
| 2025-07-01 | 247A | Ａｉロボ | 78,100 | 1% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 5,890 | 658,200 |
| 2025-07-01 | 260A | オルツ | 789,133 | 2% | ▲ | 123,966 | Nomura International plc | 91 | 771,000 |
| 2025-07-01 | 262A | インターメス | 470,175 | 2% | ▲ | 11,900 | Citigroup Global Markets Limited | 1,631 | 450,600 |
| 2025-07-01 | 264A | スクー | 232,400 | 2% | ▲ | 10,200 | Barclays Capital Securities Ltd | 747 | 668,500 |
| 2025-07-01 | 264A | スクー | 232,500 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 747 | 668,500 |
| 2025-07-01 | 264A | スクー | 78,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 747 | 668,500 |
| 2025-07-01 | 264A | スクー | 494,285 | 4% | ▼ | -42,544 | Nomura International plc | 747 | 668,500 |
| 2025-07-01 | 265A | Ｈｍコム | 31,998 | 1% | ▼ | -1,208 | Nomura International plc | 815 | 69,300 |
| 2025-07-01 | 268A | リガク | 2,323,208 | 1% | ▲ | 241,700 | GOLDMAN SACHS INTERNATIONAL | 794 | 2,168,100 |
| 2025-07-01 | 268A | リガク | 3,695,637 | 2% | ▲ | 153,200 | JPM Securities Japan Co Ltd. | 794 | 2,168,100 |
| 2025-07-01 | 269A | サピート | 10,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,355 | 41,400 |
| 2025-07-01 | 269A | サピート | 10,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,355 | 41,400 |
| 2025-07-01 | 276A | ククレブ | 21,000 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 5,240 | 110,800 |
| 2025-07-01 | 276A | ククレブ | 72,000 | 2% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 5,240 | 110,800 |
| 2025-07-01 | 278A | テラドローン | 38,270 | 0% | ▼ | -16,500 | Barclays Capital Securities Ltd | 5,170 | 362,600 |
| 2025-07-01 | 281A | インフォメテ | 55,900 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,040 | 822,600 |