| 2025-07-01 | 4892 | サイフューズ | 108,300 | 1% | ▲ | 71,200 | Nomura International plc | 812 | 1,012,400 |
| 2025-07-01 | 4892 | サイフューズ | 143,500 | 2% | ▲ | 8,000 | UBS AG | 812 | 1,012,400 |
| 2025-07-01 | 4893 | ノイル | 446,700 | 1% | ▲ | 21,100 | Nomura International plc | 164 | 203,900 |
| 2025-07-01 | 4894 | クオリプス | 49,400 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 5,800 | 78,600 |
| 2025-07-01 | 4911 | 資生堂 | 2,845,935 | 1% | ▲ | 41,677 | MERRILL LYNCH INTERNATIONAL | 2,610 | 3,248,200 |
| 2025-07-01 | 4922 | コーセー | 431,409 | 1% | ▲ | 8,400 | UBS AG | 5,643 | 256,700 |
| 2025-07-01 | 4935 | リベルタ | 67,400 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,877 | 225,000 |
| 2025-07-01 | 4935 | リベルタ | 64,700 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,877 | 225,000 |
| 2025-07-01 | 4935 | リベルタ | 102,900 | 2% | ▲ | 53,000 | Nomura International plc | 1,877 | 225,000 |
| 2025-07-01 | 4935 | リベルタ | 129,200 | 2% | ▲ | 5,100 | UBS AG | 1,877 | 225,000 |
| 2025-07-01 | 4978 | リプロセル | 496,700 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 165 | 836,100 |
| 2025-07-01 | 4980 | デクセリ | 1,701,125 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 2,187 | 650,300 |
| 2025-07-01 | 5017 | 富士石油 | 466,659 | 1% | ▼ | -51,800 | Barclays Capital Securities Ltd | 295 | 461,200 |
| 2025-07-01 | 5074 | テスＨＤ | 789,248 | 1% | ▼ | -69,700 | GOLDMAN SACHS INTERNATIONAL | 323 | 620,000 |
| 2025-07-01 | 5131 | リンカーズ | 33,400 | 0% | ▼ | -99,700 | Barclays Capital Securities Ltd | 179 | 3,705,700 |
| 2025-07-01 | 5131 | リンカーズ | 162,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 179 | 3,705,700 |
| 2025-07-01 | 5131 | リンカーズ | 110,000 | 1% | ▼ | -30,000 | UBS AG | 179 | 3,705,700 |
| 2025-07-01 | 5136 | トリプラ | 42,897 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,118 | 113,200 |
| 2025-07-01 | 5136 | トリプラ | 46,500 | 1% | ▼ | -1,000 | Nomura International plc | 2,118 | 113,200 |
| 2025-07-01 | 5216 | 倉元 | 837,468 | 2% | ▲ | 39,800 | Barclays Capital Securities Ltd | 234 | 1,951,700 |
| 2025-07-01 | 5216 | 倉元 | 322,255 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 234 | 1,951,700 |
| 2025-07-01 | 5240 | ｍｏｎｏＡＩ | 121,800 | 1% | ▼ | -22,100 | UBS AG | 316 | 75,100 |
| 2025-07-01 | 5242 | アイズ | 8,062 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,601 | 17,900 |
| 2025-07-01 | 5243 | ノート | 273,363 | 2% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,482 | 248,500 |
| 2025-07-01 | 5243 | ノート | 102,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,482 | 248,500 |
| 2025-07-01 | 5243 | ノート | 389,500 | 2% | ▲ | 10,200 | Nomura International plc | 1,482 | 248,500 |
| 2025-07-01 | 5243 | ノート | 101,600 | 1% | ▲ | 19,300 | Qube Research & Technologies Limited | 1,482 | 248,500 |
| 2025-07-01 | 5246 | エレメンツ | 380,158 | 2% | ▲ | 60,000 | Barclays Capital Securities Ltd | 1,007 | 1,077,000 |
| 2025-07-01 | 5246 | エレメンツ | 517,100 | 2% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 1,007 | 1,077,000 |
| 2025-07-01 | 5246 | エレメンツ | 167,686 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,007 | 1,077,000 |
| 2025-07-01 | 5246 | エレメンツ | 138,937 | 1% | ▼ | -27,775 | Nomura International plc | 1,007 | 1,077,000 |
| 2025-07-01 | 5253 | カバー | 1,066,632 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 1,977,700 |
| 2025-07-01 | 5253 | カバー | 863,629 | 1% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 2,270 | 1,977,700 |
| 2025-07-01 | 5253 | カバー | 352,051 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 2,270 | 1,977,700 |
| 2025-07-01 | 5255 | モンラボ | 0 | 0% | ▼ | -472,200 | Barclays Capital Securities Ltd | 200 | 7,392,200 |
| 2025-07-01 | 5255 | モンラボ | 310,700 | 0% | ▼ | -163,800 | JPM Securities Japan Co Ltd. | 200 | 7,392,200 |
| 2025-07-01 | 5258 | ＴＭＮ | 332,200 | 1% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 472 | 650,700 |
| 2025-07-01 | 5258 | ＴＭＮ | 395,816 | 1% | ▲ | 39,601 | Nomura International plc | 472 | 650,700 |
| 2025-07-01 | 5262 | 日本ヒューム | 194,480 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,062 | 444,700 |
| 2025-07-01 | 5262 | 日本ヒューム | 171,352 | 1% | ▼ | -31,800 | Citigroup Global Markets Limited | 2,062 | 444,700 |
| 2025-07-01 | 5262 | 日本ヒューム | 155,621 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,062 | 444,700 |
| 2025-07-01 | 5262 | 日本ヒューム | 157,098 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,062 | 444,700 |
| 2025-07-01 | 5301 | 東海カーボン | 1,117,000 | 0% | ▼ | -15,400 | Qube Research & Technologies Limited | 996 | 1,417,200 |
| 2025-07-01 | 5310 | 東洋炭素 | 127,000 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 4,835 | 128,500 |
| 2025-07-01 | 5310 | 東洋炭素 | 60,058 | 0% | ▼ | -46,295 | JPM Securities Japan Co Ltd. | 4,835 | 128,500 |
| 2025-07-01 | 5344 | ＭＡＲＵＷＡ | 261,587 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 41,450 | 67,400 |
| 2025-07-01 | 5381 | Ｍｉｐｏｘ | 283,600 | 2% | ▼ | -8,800 | Arrowstreet Capital, Limited Partnership | 509 | 167,100 |
| 2025-07-01 | 5401 | 日本製鉄 | 9,261,869 | 1% | ▲ | 76,329 | MERRILL LYNCH INTERNATIONAL | 2,714 | 4,878,800 |
| 2025-07-01 | 5411 | ＪＦＥ | 5,857,439 | 1% | ▲ | 669,000 | Barclays Capital Securities Ltd | 1,660 | 2,150,200 |
| 2025-07-01 | 5444 | 大和工 | 558,832 | 1% | ▲ | 97,880 | JPM Securities Japan Co Ltd. | 8,721 | 209,900 |
| 2025-07-01 | 5445 | 東京鉄 | 46,876 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 5,400 | 43,900 |
| 2025-07-01 | 5482 | 愛知鋼 | 579,476 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 2,087 | 416,300 |
| 2025-07-01 | 5535 | ミガロＨＤ | 263,600 | 0% | ▼ | -86,900 | Nomura Asset Management Singapore Limited | 946 | 573,400 |
| 2025-07-01 | 5541 | 大平金 | 138,296 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,710 | 232,000 |
| 2025-07-01 | 5572 | リッジアイ | 25,500 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,654 | 83,200 |
| 2025-07-01 | 5572 | リッジアイ | 20,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,654 | 83,200 |
| 2025-07-01 | 5574 | ＡＢＥＪＡ | 84,200 | 1% | ▲ | 21,200 | Nomura International plc | 3,775 | 423,100 |
| 2025-07-01 | 5577 | アイデミー | 29,000 | 1% | ▲ | 3,100 | Nomura International plc | 832 | 31,000 |
| 2025-07-01 | 5592 | くすりの窓口 | 56,400 | 1% | ▲ | | Nomura International plc | 3,490 | 113,600 |
| 2025-07-01 | 5595 | ＱＰＳ研究所 | 371,000 | 1% | ▲ | 46,500 | Barclays Bank PLC | 2,116 | 4,572,700 |
| 2025-07-01 | 5595 | ＱＰＳ研究所 | 675,500 | 1% | ▲ | 38,500 | Qube Research & Technologies Limited | 2,116 | 4,572,700 |
| 2025-07-01 | 5597 | ブルーイノベ | 19,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,711 | 301,300 |
| 2025-07-01 | 5597 | ブルーイノベ | 79,900 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 301,300 |
| 2025-07-01 | 5597 | ブルーイノベ | 73,200 | 2% | ▼ | -3,400 | Nomura International plc | 1,711 | 301,300 |
| 2025-07-01 | 5597 | ブルーイノベ | 24,400 | 1% | ▲ | | UBS AG | 1,711 | 301,300 |
| 2025-07-01 | 5631 | 日製鋼 | 798,418 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 8,310 | 759,800 |
| 2025-07-01 | 5632 | 菱製鋼 | 84,365 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 1,571 | 100,400 |
| 2025-07-01 | 5707 | 東邦鉛 | 239,126 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 675 | 120,200 |
| 2025-07-01 | 5707 | 東邦鉛 | 211,988 | 2% | ▲ | 20,727 | Nomura International plc | 675 | 120,200 |
| 2025-07-01 | 5721 | Ｓサイエンス | 1,036,600 | 1% | ▲ | 133,500 | Barclays Capital Securities Ltd | 235 | 8,114,900 |
| 2025-07-01 | 5721 | Ｓサイエンス | 1,102,400 | 1% | ▼ | -80,900 | UBS AG | 235 | 8,114,900 |
| 2025-07-01 | 5724 | アサカ理研 | 58,900 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,024 | 112,900 |
| 2025-07-01 | 5726 | 大阪チタ | 1,818,555 | 5% | ▲ | 28,301 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 480,400 |
| 2025-07-01 | 5741 | ＵＡＣＪ | 250,989 | 1% | ▲ | 1,068 | MERRILL LYNCH INTERNATIONAL | 5,240 | 143,000 |
| 2025-07-01 | 5801 | 古河電 | 893,113 | 1% | ▼ | -71,238 | JPM Securities Japan Co Ltd. | 7,298 | 6,382,600 |
| 2025-07-01 | 5805 | ＳＷＣＣ | 170,790 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 7,700 | 186,300 |
| 2025-07-01 | 5842 | インテグラル | 192,933 | 1% | ▲ | 7,604 | MERRILL LYNCH INTERNATIONAL | 3,095 | 118,100 |
| 2025-07-01 | 5885 | ジーデップ | 34,600 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 3,225 | 162,300 |
| 2025-07-01 | 5885 | ジーデップ | 44,000 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 162,300 |
| 2025-07-01 | 5892 | ユトリ | 53,000 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 4,305 | 110,000 |
| 2025-07-01 | 5892 | ユトリ | 31,900 | 1% | ▲ | 6,800 | UBS AG | 4,305 | 110,000 |
| 2025-07-01 | 5988 | パイオラック | 207,782 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,764 | 151,000 |
| 2025-07-01 | 6016 | ジャパンエン | 29,800 | 0% | ▼ | -15,700 | Barclays Capital Securities Ltd | 6,760 | 525,400 |
| 2025-07-01 | 6016 | ジャパンエン | 65,800 | 1% | ▲ | 14,200 | Nomura International plc | 6,760 | 525,400 |
| 2025-07-01 | 6016 | ジャパンエン | 100,000 | 1% | ▼ | -4,800 | UBS AG | 6,760 | 525,400 |
| 2025-07-01 | 6035 | ＩＲジャパン | 136,266 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 615 | 65,700 |
| 2025-07-01 | 6036 | ＫｅｅＰｅｒ | 457,911 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 174,400 |
| 2025-07-01 | 6072 | 地盤ＨＤ | 611,665 | 3% | ▲ | 182,553 | Barclays Capital Securities Ltd | 180 | 4,556,900 |
| 2025-07-01 | 6072 | 地盤ＨＤ | 121,904 | 1% | ▼ | -112,396 | JANE STREET GLOBAL TRADING, LLC | 180 | 4,556,900 |
| 2025-07-01 | 6072 | 地盤ＨＤ | 909,200 | 4% | ▲ | 89,600 | Nomura International plc | 180 | 4,556,900 |
| 2025-07-01 | 6072 | 地盤ＨＤ | 226,900 | 1% | ▲ | 61,700 | UBS AG | 180 | 4,556,900 |
| 2025-07-01 | 6081 | アライドアキ | 74,500 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 229 | 211,700 |
| 2025-07-01 | 6081 | アライドアキ | 68,200 | 0% | ▼ | -3,400 | Citigroup Global Markets Limited | 229 | 211,700 |
| 2025-07-01 | 6081 | アライドアキ | 308,100 | 2% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 229 | 211,700 |
| 2025-07-01 | 6081 | アライドアキ | 161,411 | 1% | ▲ | 7,307 | Nomura International plc | 229 | 211,700 |
| 2025-07-01 | 6085 | アーキテクツ | 65,350 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 252 | 307,400 |
| 2025-07-01 | 6085 | アーキテクツ | 90,100 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 252 | 307,400 |
| 2025-07-01 | 6103 | オークマ | 526,239 | 1% | ▼ | -46,287 | Nomura International plc | 3,765 | 718,300 |
| 2025-07-01 | 6104 | 芝浦機 | 179,600 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 3,370 | 626,600 |
| 2025-07-01 | 6104 | 芝浦機 | 135,261 | 1% | ▼ | -85,096 | JPM Securities Japan Co Ltd. | 3,370 | 626,600 |