| 2025-07-01 | 3672 | オルトＰ | 607,736 | 2% | ▼ | -35,000 | Barclays Capital Securities Ltd | 68 | 2,702,500 |
| 2025-07-01 | 3672 | オルトＰ | 753,679 | 2% | ▼ | -66,775 | Nomura International plc | 68 | 2,702,500 |
| 2025-07-01 | 3672 | オルトＰ | 202,367 | 1% | ▲ | | UBS AG | 68 | 2,702,500 |
| 2025-07-01 | 3680 | ホットリンク | 99,500 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 298 | 126,800 |
| 2025-07-01 | 3680 | ホットリンク | 99,500 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 298 | 126,800 |
| 2025-07-01 | 3681 | ブイキューブ | 316,130 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 162 | 107,800 |
| 2025-07-01 | 3681 | ブイキューブ | 148,061 | 1% | ▲ | 21,280 | Nomura International plc | 162 | 107,800 |
| 2025-07-01 | 3691 | デジプラ | 22,000 | 0% | ▼ | -1,400 | Nomura International plc | 1,029 | 44,000 |
| 2025-07-01 | 3692 | ＦＦＲＩ | 69,630 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 914,000 |
| 2025-07-01 | 3692 | ＦＦＲＩ | 147,710 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 6,150 | 914,000 |
| 2025-07-01 | 3692 | ＦＦＲＩ | 75,128 | 1% | ▲ | | Nomura International plc | 6,150 | 914,000 |
| 2025-07-01 | 3692 | ＦＦＲＩ | 97,200 | 1% | ▲ | 30,300 | UBS AG | 6,150 | 914,000 |
| 2025-07-01 | 3694 | オプティム | 667,287 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 525 | 344,400 |
| 2025-07-01 | 3696 | セレス | 140,200 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 2,384 | 480,500 |
| 2025-07-01 | 3696 | セレス | 105,700 | 1% | ▼ | -15,200 | Citigroup Global Markets Limited | 2,384 | 480,500 |
| 2025-07-01 | 3696 | セレス | 459,759 | 4% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 480,500 |
| 2025-07-01 | 3696 | セレス | 94,145 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 2,384 | 480,500 |
| 2025-07-01 | 3696 | セレス | 134,900 | 1% | ▲ | 2,400 | Qube Research & Technologies Limited | 2,384 | 480,500 |
| 2025-07-01 | 3697 | ＳＨＩＦＴ | 1,028,313 | 0% | ▼ | -353,584 | JPM Securities Japan Co Ltd. | 1,786 | 3,293,800 |
| 2025-07-01 | 3697 | ＳＨＩＦＴ | 1,299,494 | 0% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 1,786 | 3,293,800 |
| 2025-07-01 | 3726 | フォーシーズ | 55,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 801 | 2,589,900 |
| 2025-07-01 | 3747 | インタートレ | 113,705 | 2% | ▼ | -68,400 | Barclays Capital Securities Ltd | 420 | 1,035,700 |
| 2025-07-01 | 3747 | インタートレ | 44,200 | 1% | ▼ | -20,800 | Citigroup Global Markets Limited | 420 | 1,035,700 |
| 2025-07-01 | 3747 | インタートレ | 803,700 | 11% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 420 | 1,035,700 |
| 2025-07-01 | 3763 | プロシップ | 74,747 | 0% | ▼ | -3,700 | UBS AG | 2,923 | 37,400 |
| 2025-07-01 | 3776 | ＢＢタワー | 304,278 | 0% | ▼ | -63,300 | Barclays Capital Securities Ltd | 154 | 403,300 |
| 2025-07-01 | 3778 | さくらネット | 422,932 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 4,410 | 1,976,000 |
| 2025-07-01 | 3778 | さくらネット | 197,782 | 0% | ▼ | -27,750 | Nomura International plc | 4,410 | 1,976,000 |
| 2025-07-01 | 3778 | さくらネット | 291,500 | 1% | ▼ | -38,100 | Qube Research & Technologies Limited | 4,410 | 1,976,000 |
| 2025-07-01 | 3791 | ＩＧポート | 194,811 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 177,800 |
| 2025-07-01 | 3793 | ドリコム | 271,220 | 1% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 543 | 164,000 |
| 2025-07-01 | 3810 | サイステップ | 434,720 | 2% | ▲ | 163,520 | Barclays Capital Securities Ltd | 306 | 4,419,900 |
| 2025-07-01 | 3810 | サイステップ | 190,720 | 1% | ▲ | 82,900 | GOLDMAN SACHS INTERNATIONAL | 306 | 4,419,900 |
| 2025-07-01 | 3810 | サイステップ | 365,200 | 2% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 306 | 4,419,900 |
| 2025-07-01 | 3810 | サイステップ | 138,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 306 | 4,419,900 |
| 2025-07-01 | 3810 | サイステップ | 182,548 | 1% | ▲ | | Nomura International plc | 306 | 4,419,900 |
| 2025-07-01 | 3810 | サイステップ | 235,000 | 1% | ▲ | 153,500 | UBS AG | 306 | 4,419,900 |
| 2025-07-01 | 3823 | ＷＨＤＣ | 2,548,000 | 2% | ▲ | 420,100 | Nomura International plc | 102 | 5,223,200 |
| 2025-07-01 | 3823 | ＷＨＤＣ | 1,050,000 | 1% | ▲ | 52,300 | UBS AG | 102 | 5,223,200 |
| 2025-07-01 | 3825 | リミックス | 1,214,234 | 1% | ▲ | 264,300 | Barclays Capital Securities Ltd | 513 | 3,411,900 |
| 2025-07-01 | 3902 | ＭＤＶ | 260,400 | 1% | ▲ | 39,200 | Man Solutions Limited | 433 | 339,100 |
| 2025-07-01 | 3903 | ｇｕｍｉ | 372,200 | 1% | ▲ | 63,000 | Barclays Bank PLC | 651 | 5,354,300 |
| 2025-07-01 | 3903 | ｇｕｍｉ | 856,390 | 2% | ▲ | 396,063 | Barclays Capital Securities Ltd | 651 | 5,354,300 |
| 2025-07-01 | 3903 | ｇｕｍｉ | 698,505 | 1% | ▲ | 211,200 | GOLDMAN SACHS INTERNATIONAL | 651 | 5,354,300 |
| 2025-07-01 | 3903 | ｇｕｍｉ | 658,021 | 1% | ▲ | 81,400 | JPM Securities Japan Co Ltd. | 651 | 5,354,300 |
| 2025-07-01 | 3903 | ｇｕｍｉ | 351,400 | 1% | ▲ | | PDT Partners, LLC | 651 | 5,354,300 |
| 2025-07-01 | 3905 | データセク | 225,142 | 1% | ▲ | 83,000 | Barclays Capital Securities Ltd | 1,588 | 5,607,100 |
| 2025-07-01 | 3905 | データセク | 287,300 | 1% | ▲ | 17,100 | Citigroup Global Markets Limited | 1,588 | 5,607,100 |
| 2025-07-01 | 3905 | データセク | 375,600 | 2% | ▲ | 121,800 | JPM Securities Japan Co Ltd. | 1,588 | 5,607,100 |
| 2025-07-01 | 3905 | データセク | 123,444 | 1% | ▲ | | Nomura International plc | 1,588 | 5,607,100 |
| 2025-07-01 | 3905 | データセク | 155,400 | 1% | ▲ | 22,500 | Qube Research & Technologies Limited | 1,588 | 5,607,100 |
| 2025-07-01 | 3905 | データセク | 127,900 | 1% | ▲ | -5,000 | Qube Research & Technologies Limited | 1,588 | 5,607,100 |
| 2025-07-01 | 3907 | シリコンスタ | 21,800 | 1% | ▲ | 1,000 | Nomura International plc | 823 | 54,500 |
| 2025-07-01 | 3911 | Ａｉｍｉｎｇ | 278,329 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 253 | 407,800 |
| 2025-07-01 | 3911 | Ａｉｍｉｎｇ | 495,893 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 253 | 407,800 |
| 2025-07-01 | 3911 | Ａｉｍｉｎｇ | 625,523 | 1% | ▲ | 24,027 | Nomura International plc | 253 | 407,800 |
| 2025-07-01 | 3926 | オープンドア | 238,484 | 1% | ▲ | 30,218 | Barclays Capital Securities Ltd | 493 | 32,000 |
| 2025-07-01 | 3927 | Ｆ－ブレイン | 50,460 | 1% | ▲ | 3,111 | Nomura International plc | 910 | 106,600 |
| 2025-07-01 | 3936 | ＧＷ | 463,400 | 1% | ▲ | 51,666 | Barclays Capital Securities Ltd | 237 | 1,631,900 |
| 2025-07-01 | 3936 | ＧＷ | 1,027,100 | 3% | ▼ | -114,900 | JPM Securities Japan Co Ltd. | 237 | 1,631,900 |
| 2025-07-01 | 3936 | ＧＷ | 519,600 | 1% | ▲ | 62,100 | Nomura International plc | 237 | 1,631,900 |
| 2025-07-01 | 3936 | ＧＷ | 246,000 | 1% | ▼ | -36,200 | UBS AG | 237 | 1,631,900 |
| 2025-07-01 | 3937 | Ｕｂｉｃｏｍ | 87,399 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 927 | 96,900 |
| 2025-07-01 | 3937 | Ｕｂｉｃｏｍ | 123,206 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 927 | 96,900 |
| 2025-07-01 | 3962 | チェンジＨＤ | 620,756 | 1% | ▲ | 99,233 | Nomura International plc | 1,133 | 405,300 |
| 2025-07-01 | 3963 | シンクロ | 192,051 | 1% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 597 | 397,800 |
| 2025-07-01 | 3992 | ニーズウェル | 179,915 | 0% | ▼ | -42,377 | Nomura International plc | 491 | 1,433,100 |
| 2025-07-01 | 3994 | マネフォ | 956,680 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 4,837 | 226,100 |
| 2025-07-01 | 4011 | ヘッドウォ | 31,418 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 4,210 | 75,200 |
| 2025-07-01 | 4011 | ヘッドウォ | 21,800 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,210 | 75,200 |
| 2025-07-01 | 4013 | 勤次郎 | 107,700 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 972 | 256,000 |
| 2025-07-01 | 4022 | ラサ工 | 40,040 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 4,095 | 59,800 |
| 2025-07-01 | 4023 | クレハ | 688,742 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 3,150 | 262,800 |
| 2025-07-01 | 4043 | トクヤマ | 755,395 | 1% | ▼ | -41,541 | GOLDMAN SACHS INTERNATIONAL | 2,953 | 1,118,900 |
| 2025-07-01 | 4046 | 大阪ソーダ | 1,085,600 | 1% | ▲ | 128,100 | Barclays Capital Securities Ltd | 1,799 | 415,400 |
| 2025-07-01 | 4046 | 大阪ソーダ | 917,546 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,799 | 415,400 |
| 2025-07-01 | 4055 | Ｔ＆Ｓ・Ｇ | 41,600 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,200 | 44,400 |
| 2025-07-01 | 4061 | デンカ | 1,946,086 | 2% | ▼ | -14,200 | Barclays Capital Securities Ltd | 1,986 | 512,100 |
| 2025-07-01 | 4071 | ＰＡコンサル | 277,353 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,181 | 192,800 |
| 2025-07-01 | 4080 | 田中化研 | 166,011 | 1% | ▲ | | Barclays Capital Securities Ltd | 411 | 58,400 |
| 2025-07-01 | 4112 | 保土谷 | 219,200 | 1% | ▲ | 500 | BNP Paribas Financial Markets SNC | 1,461 | 35,700 |
| 2025-07-01 | 4112 | 保土谷 | 99,782 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 35,700 |
| 2025-07-01 | 4151 | 協和キリン | 3,089,000 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 2,437 | 1,270,300 |
| 2025-07-01 | 4165 | プレイド | 317,140 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,107 | 743,100 |
| 2025-07-01 | 4167 | ココペリ | 319,391 | 4% | ▲ | 2,901 | Nomura International plc | 465 | 38,000 |
| 2025-07-01 | 4176 | ココナラ | 348,017 | 1% | ▼ | -47,424 | Nomura International plc | 366 | 690,800 |
| 2025-07-01 | 4189 | ＫＨネオケム | 219,000 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,504 | 131,600 |
| 2025-07-01 | 4216 | 旭有機材 | 97,461 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 4,000 | 31,000 |
| 2025-07-01 | 4222 | 児玉化 | 108,900 | 1% | ▼ | -7,300 | Nomura International plc | 547 | 468,600 |
| 2025-07-01 | 4222 | 児玉化 | 77,900 | 0% | ▼ | -2,100 | UBS AG | 547 | 468,600 |
| 2025-07-01 | 4251 | 恵和 | 111,315 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,058 | 93,500 |
| 2025-07-01 | 4259 | エクサＷｉｚ | 608,653 | 1% | ▲ | 40,620 | Nomura International plc | 408 | 1,578,200 |
| 2025-07-01 | 4259 | エクサＷｉｚ | 408,100 | 0% | ▼ | -54,100 | UBS AG | 408 | 1,578,200 |
| 2025-07-01 | 4274 | 細火工 | 44,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,005 | 34,500 |
| 2025-07-01 | 4288 | アズジェント | 42,320 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 524 | 51,200 |
| 2025-07-01 | 4288 | アズジェント | 26,900 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 524 | 51,200 |
| 2025-07-01 | 4288 | アズジェント | 35,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 524 | 51,200 |
| 2025-07-01 | 4290 | ＰＩ | 660,428 | 1% | ▲ | | Barclays Capital Securities Ltd | 597 | 212,800 |
| 2025-07-01 | 4307 | 野村総研 | 3,435,596 | 1% | ▼ | -86,900 | Barclays Capital Securities Ltd | 5,689 | 1,036,500 |
| 2025-07-01 | 4324 | 電通グループ | 3,979,558 | 1% | ▼ | -169,534 | GOLDMAN SACHS INTERNATIONAL | 3,121 | 972,600 |