| 2025-07-01 | 2379 | ディップ | 747,320 | 1% | ▲ | 82,069 | Nomura International plc | 2,273 | 229,800 |
| 2025-07-01 | 2389 | デジタルＨＤ | 106,155 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,196 | 48,700 |
| 2025-07-01 | 2395 | 新日本科学 | 301,678 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 271,400 |
| 2025-07-01 | 2395 | 新日本科学 | 206,025 | 0% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 1,433 | 271,400 |
| 2025-07-01 | 2395 | 新日本科学 | 335,716 | 1% | ▲ | 12,309 | Nomura International plc | 1,433 | 271,400 |
| 2025-07-01 | 2413 | エムスリー | 3,793,283 | 1% | ▼ | -212,500 | MERRILL LYNCH INTERNATIONAL | 1,926 | 2,640,100 |
| 2025-07-01 | 2432 | ディーエヌエ | 1,786,071 | 1% | ▼ | -69,078 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 7,473,300 |
| 2025-07-01 | 2432 | ディーエヌエ | 3,702,198 | 3% | ▲ | 238,600 | MERRILL LYNCH INTERNATIONAL | 2,545 | 7,473,300 |
| 2025-07-01 | 2432 | ディーエヌエ | 2,212,276 | 2% | ▲ | 95,128 | UBS AG | 2,545 | 7,473,300 |
| 2025-07-01 | 2435 | シダー | 76,584 | 1% | ▼ | -10,354 | Nomura International plc | 209 | 92,900 |
| 2025-07-01 | 2440 | ぐるなび | 302,387 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 249 | 203,100 |
| 2025-07-01 | 2459 | アウン | 347,200 | 5% | ▼ | -5,500 | Nomura International plc | 244 | 209,000 |
| 2025-07-01 | 2471 | エスプール | 623,885 | 1% | ▼ | -32,500 | Citigroup Global Markets Limited | 348 | 426,000 |
| 2025-07-01 | 2484 | 出前館 | 675,418 | 1% | ▼ | -117,200 | GOLDMAN SACHS INTERNATIONAL | 240 | 657,400 |
| 2025-07-01 | 2489 | アドウェイズ | 233,436 | 1% | ▲ | | UBS AG | 341 | 543,100 |
| 2025-07-01 | 2491 | Ｖコマース | 404,160 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 758 | 207,900 |
| 2025-07-01 | 2502 | アサヒ | 24,337,791 | 2% | ▲ | 601,315 | BNP Paribas Financial Markets SNC | 1,950 | 4,245,600 |
| 2025-07-01 | 2502 | アサヒ | 7,627,689 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,950 | 4,245,600 |
| 2025-07-01 | 2531 | 宝ＨＬＤ | 880,899 | 0% | ▼ | -246,000 | Barclays Capital Securities Ltd | 1,213 | 543,800 |
| 2025-07-01 | 2585 | Ｌドリンク | 632,536 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,067 | 257,800 |
| 2025-07-01 | 2585 | Ｌドリンク | 367,400 | 1% | ▲ | 10,400 | UBS AG | 2,067 | 257,800 |
| 2025-07-01 | 2586 | フルッタ | 1,723,790 | 2% | ▼ | -208,400 | Barclays Capital Securities Ltd | 250 | 22,617,000 |
| 2025-07-01 | 2594 | キーコーヒー | 270,611 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 117,700 |
| 2025-07-01 | 2594 | キーコーヒー | 157,083 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,959 | 117,700 |
| 2025-07-01 | 2659 | サンエー | 347,196 | 1% | ▼ | -99,800 | JPM Securities Japan Co Ltd. | 2,959 | 84,200 |
| 2025-07-01 | 2667 | イメージワン | 139,000 | 1% | ▲ | 24,000 | UBS AG | 282 | 391,400 |
| 2025-07-01 | 2673 | 夢みつけ隊 | 125,500 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 123 | 372,400 |
| 2025-07-01 | 2681 | ゲオＨＤ | 229,633 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,550 | 233,800 |
| 2025-07-01 | 2695 | くら寿司 | 184,613 | 0% | ▼ | -45,100 | JPM Securities Japan Co Ltd. | 3,515 | 186,300 |
| 2025-07-01 | 2726 | パルＨＤ | 654,336 | 1% | ▲ | 67,500 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 334,600 |
| 2025-07-01 | 2767 | 円谷フィＨＤ | 1,022,137 | 2% | ▼ | -64,099 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 500,200 |
| 2025-07-01 | 2780 | コメ兵ＨＤ | 173,989 | 2% | ▲ | 99,800 | JPM Securities Japan Co Ltd. | 2,765 | 74,400 |
| 2025-07-01 | 2804 | ブルドック | 167,437 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 15,500 |
| 2025-07-01 | 2884 | ヨシムラＨＤ | 368,226 | 2% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 222,600 |
| 2025-07-01 | 2884 | ヨシムラＨＤ | 170,700 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 1,062 | 222,600 |
| 2025-07-01 | 2910 | Ｒフィールド | 539,076 | 2% | ▲ | 5,777 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 39,100 |
| 2025-07-01 | 2926 | 篠崎屋 | 224,300 | 2% | ▲ | | Nomura International plc | 101 | 2,078,000 |
| 2025-07-01 | 2929 | ファーマＦ | 171,761 | 1% | ▼ | -23,000 | Nomura International plc | 820 | 168,400 |
| 2025-07-01 | 2930 | 北の達人 | 2,823,293 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 142 | 404,800 |
| 2025-07-01 | 2931 | ユーグレナ | 1,175,721 | 1% | ▲ | 84,700 | MERRILL LYNCH INTERNATIONAL | 410 | 678,300 |
| 2025-07-01 | 2931 | ユーグレナ | 1,871,498 | 1% | ▲ | 201,519 | Nomura International plc | 410 | 678,300 |
| 2025-07-01 | 2980 | ＳＲＥＨＤ | 80,200 | 0% | ▼ | -3,700 | Qube Research & Technologies Limited | 3,290 | 255,000 |
| 2025-07-01 | 3031 | ラクーンＨＤ | 116,178 | 1% | ▲ | | Barclays Capital Securities Ltd | 693 | 252,700 |
| 2025-07-01 | 3031 | ラクーンＨＤ | 111,587 | 1% | ▲ | | Nomura International plc | 693 | 252,700 |
| 2025-07-01 | 3031 | ラクーンＨＤ | 229,077 | 1% | ▲ | 7,700 | UBS AG | 693 | 252,700 |
| 2025-07-01 | 3038 | 神戸物産 | 1,388,903 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,505 | 1,460,000 |
| 2025-07-01 | 3053 | ペッパー | 648,022 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 195 | 416,500 |
| 2025-07-01 | 3083 | シーズメン | 53,200 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 787 | 640,500 |
| 2025-07-01 | 3083 | シーズメン | 66,500 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 787 | 640,500 |
| 2025-07-01 | 3083 | シーズメン | 34,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 787 | 640,500 |
| 2025-07-01 | 3083 | シーズメン | 204,600 | 4% | ▲ | 18,300 | Nomura International plc | 787 | 640,500 |
| 2025-07-01 | 3083 | シーズメン | 124,100 | 3% | ▲ | 80,300 | UBS AG | 787 | 640,500 |
| 2025-07-01 | 3093 | トレファク | 246,357 | 1% | ▲ | 25,177 | Nomura International plc | 1,759 | 206,000 |
| 2025-07-01 | 3093 | トレファク | 313,733 | 1% | ▼ | -20,800 | UBS AG | 1,759 | 206,000 |
| 2025-07-01 | 3103 | ユニチカ | 468,625 | 1% | ▲ | 26,700 | Barclays Capital Securities Ltd | 174 | 1,182,300 |
| 2025-07-01 | 3137 | ファンデリー | 41,421 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 398 | 167,700 |
| 2025-07-01 | 3179 | シュッピン | 102,916 | 0% | ▼ | -16,100 | Barclays Capital Securities Ltd | 1,151 | 197,200 |
| 2025-07-01 | 3185 | 夢展望 | 193,400 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 142 | 400,100 |
| 2025-07-01 | 3231 | 野村不ＨＤ | 4,559,370 | 0% | ▼ | -80,966 | JPM Securities Japan Co Ltd. | 836 | 2,392,000 |
| 2025-07-01 | 3252 | 地主 | 128,419 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 151,300 |
| 2025-07-01 | 3370 | フジタコーポ | 37,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 570 | 2,931,300 |
| 2025-07-01 | 3370 | フジタコーポ | 25,300 | 1% | ▲ | | Nomura International plc | 570 | 2,931,300 |
| 2025-07-01 | 3370 | フジタコーポ | 90,500 | 3% | ▲ | 26,700 | UBS AG | 570 | 2,931,300 |
| 2025-07-01 | 3395 | サンマルク | 116,376 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,297 | 78,900 |
| 2025-07-01 | 3409 | 北日紡 | 212,600 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 236 | 885,000 |
| 2025-07-01 | 3409 | 北日紡 | 285,000 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 236 | 885,000 |
| 2025-07-01 | 3436 | ＳＵＭＣＯ | 1,791,371 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,105 | 5,388,200 |
| 2025-07-01 | 3436 | ＳＵＭＣＯ | 1,744,577 | 0% | ▼ | -7,680 | Nomura International plc | 1,105 | 5,388,200 |
| 2025-07-01 | 3498 | 霞ヶ関Ｃ | 376,564 | 4% | ▲ | 5,600 | Nomura International plc | 14,000 | 290,600 |
| 2025-07-01 | 3541 | 農業総研 | 114,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 339 | 175,500 |
| 2025-07-01 | 3541 | 農業総研 | 111,100 | 1% | ▲ | 3,100 | UBS AG | 339 | 175,500 |
| 2025-07-01 | 3542 | ベガコーポ | 59,100 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,627 | 271,500 |
| 2025-07-01 | 3559 | ＰバンＣＯＭ | 54,400 | 1% | ▲ | 39,130 | Barclays Capital Securities Ltd | 539 | 611,800 |
| 2025-07-01 | 3559 | ＰバンＣＯＭ | 26,999 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 539 | 611,800 |
| 2025-07-01 | 3559 | ＰバンＣＯＭ | 93,600 | 2% | ▲ | 67,700 | Nomura International plc | 539 | 611,800 |
| 2025-07-01 | 3559 | ＰバンＣＯＭ | 102,500 | 2% | ▲ | 9,000 | UBS AG | 539 | 611,800 |
| 2025-07-01 | 3563 | Ｆ＆ＬＣ | 542,610 | 0% | ▼ | -478,200 | JPM Securities Japan Co Ltd. | 7,131 | 1,592,300 |
| 2025-07-01 | 3565 | アセンテック | 193,106 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,680 | 355,900 |
| 2025-07-01 | 3565 | アセンテック | 76,657 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 355,900 |
| 2025-07-01 | 3608 | ＴＳＩＨＤ | 356,409 | 0% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 1,124 | 193,200 |
| 2025-07-01 | 3612 | ワールド | 131,318 | 0% | ▼ | -84,900 | JPM Securities Japan Co Ltd. | 2,575 | 66,100 |
| 2025-07-01 | 3623 | ビリングシス | 37,800 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,101 | 64,200 |
| 2025-07-01 | 3624 | アクセルＭ | 459,749 | 3% | ▼ | -36,700 | Barclays Capital Securities Ltd | 109 | 1,407,200 |
| 2025-07-01 | 3624 | アクセルＭ | 154,700 | 1% | ▼ | -23,900 | Citigroup Global Markets Limited | 109 | 1,407,200 |
| 2025-07-01 | 3647 | ジー・スリー | 257,600 | 1% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 142 | 220,600 |
| 2025-07-01 | 3652 | ＤＭＰ | 18,500 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,110 | 43,100 |
| 2025-07-01 | 3652 | ＤＭＰ | 77,673 | 2% | ▼ | -2,338 | Nomura International plc | 2,110 | 43,100 |
| 2025-07-01 | 3655 | ブレインＰ | 233,988 | 1% | ▼ | -29,600 | Barclays Capital Securities Ltd | 1,307 | 561,000 |
| 2025-07-01 | 3655 | ブレインＰ | 500,818 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 561,000 |
| 2025-07-01 | 3655 | ブレインＰ | 194,803 | 1% | ▲ | 81,600 | JPM Securities Japan Co Ltd. | 1,307 | 561,000 |
| 2025-07-01 | 3655 | ブレインＰ | 228,640 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,307 | 561,000 |
| 2025-07-01 | 3655 | ブレインＰ | 249,555 | 1% | ▼ | -29,022 | Nomura International plc | 1,307 | 561,000 |
| 2025-07-01 | 3656 | ＫＬａｂ | 854,190 | 1% | ▲ | 132,800 | Barclays Capital Securities Ltd | 121 | 2,505,700 |
| 2025-07-01 | 3662 | エイチーム | 139,335 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,256 | 198,400 |
| 2025-07-01 | 3663 | セルシス | 220,367 | 1% | ▲ | 5,106 | Nomura International plc | 1,487 | 144,200 |
| 2025-07-01 | 3664 | モブキャスト | 463,231 | 1% | ▲ | | Barclays Capital Securities Ltd | 44 | 38,429,500 |
| 2025-07-01 | 3664 | モブキャスト | 387,500 | 1% | ▲ | 84,800 | Citigroup Global Markets Limited | 44 | 38,429,500 |
| 2025-07-01 | 3664 | モブキャスト | 474,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 44 | 38,429,500 |
| 2025-07-01 | 3667 | ｅｎｉｓｈ | 765,400 | 2% | ▼ | -68,400 | Barclays Capital Securities Ltd | 108 | 1,654,200 |
| 2025-07-01 | 3667 | ｅｎｉｓｈ | 482,452 | 1% | ▲ | 185,700 | UBS AG | 108 | 1,654,200 |