| 2025-07-01 | 4344 | ソースネクス | 911,366 | 1% | ▼ | -70,100 | Barclays Capital Securities Ltd | 165 | 2,083,700 |
| 2025-07-01 | 4344 | ソースネクス | 1,952,400 | 1% | ▲ | 440,400 | JPM Securities Japan Co Ltd. | 165 | 2,083,700 |
| 2025-07-01 | 4344 | ソースネクス | 1,301,833 | 1% | ▲ | 124,416 | Nomura International plc | 165 | 2,083,700 |
| 2025-07-01 | 4369 | トリケミカル | 352,841 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,275 | 308,900 |
| 2025-07-01 | 4369 | トリケミカル | 345,216 | 1% | ▼ | -36,758 | Nomura International plc | 3,275 | 308,900 |
| 2025-07-01 | 4384 | ラクスル | 1,470,093 | 2% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 604,500 |
| 2025-07-01 | 4385 | メルカリ | 1,614,530 | 1% | ▲ | 286,186 | Nomura International plc | 2,623 | 3,896,800 |
| 2025-07-01 | 4393 | バンクオブイ | 28,700 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 11,620 | 201,300 |
| 2025-07-01 | 4393 | バンクオブイ | 22,800 | 1% | ▲ | | UBS AG | 11,620 | 201,300 |
| 2025-07-01 | 4414 | フレクト | 50,700 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 61,600 |
| 2025-07-01 | 4414 | フレクト | 81,430 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,980 | 61,600 |
| 2025-07-01 | 4416 | トゥルーＤ | 26,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 920 | 48,900 |
| 2025-07-01 | 4425 | Ｋｕｄａｎ | 181,154 | 2% | ▲ | 11,900 | Barclays Capital Securities Ltd | 1,084 | 80,100 |
| 2025-07-01 | 4425 | Ｋｕｄａｎ | 62,400 | 1% | ▼ | -20,000 | 個人 | 1,084 | 80,100 |
| 2025-07-01 | 4427 | エデュラボ | 73,297 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 380 | 60,700 |
| 2025-07-01 | 4427 | エデュラボ | 67,000 | 1% | ▼ | -7,900 | UBS AG | 380 | 60,700 |
| 2025-07-01 | 4436 | ミンカブ | 100,500 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 507 | 131,900 |
| 2025-07-01 | 4480 | メドレー | 389,849 | 1% | ▼ | -88,900 | Citigroup Global Markets Limited | 3,245 | 330,300 |
| 2025-07-01 | 4480 | メドレー | 188,497 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,245 | 330,300 |
| 2025-07-01 | 4480 | メドレー | 215,595 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,245 | 330,300 |
| 2025-07-01 | 4483 | ＪＭＤＣ | 525,075 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 3,894 | 264,300 |
| 2025-07-01 | 4483 | ＪＭＤＣ | 866,480 | 1% | ▲ | 35,498 | MERRILL LYNCH INTERNATIONAL | 3,894 | 264,300 |
| 2025-07-01 | 4488 | ＡＩｉｎｓ | 24,100 | 1% | ▲ | 4,100 | Nomura International plc | 3,475 | 36,100 |
| 2025-07-01 | 4493 | サイバーセキ | 113,612 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 235,600 |
| 2025-07-01 | 4493 | サイバーセキ | 128,948 | 1% | ▲ | 19,091 | Nomura International plc | 1,710 | 235,600 |
| 2025-07-01 | 4499 | スピー | 62,927 | 1% | ▲ | 10,427 | Barclays Capital Securities Ltd | 2,515 | 110,300 |
| 2025-07-01 | 4499 | スピー | 58,000 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,515 | 110,300 |
| 2025-07-01 | 4499 | スピー | 74,500 | 1% | ▲ | 5,700 | UBS AG | 2,515 | 110,300 |
| 2025-07-01 | 4506 | 住友ファーマ | 2,182,509 | 1% | ▼ | -423,300 | Barclays Capital Securities Ltd | 932 | 4,677,500 |
| 2025-07-01 | 4516 | 日本新薬 | 676,702 | 1% | ▲ | 119,000 | JPM Securities Japan Co Ltd. | 3,141 | 473,900 |
| 2025-07-01 | 4563 | アンジェス | 3,651,613 | 1% | ▲ | 185,411 | Barclays Capital Securities Ltd | 63 | 3,905,100 |
| 2025-07-01 | 4564 | ＯＴＳ | 5,202,100 | 2% | ▼ | -517,600 | Nomura International plc | 29 | 17,402,800 |
| 2025-07-01 | 4565 | ネクセラ | 2,134,964 | 2% | ▼ | -85,500 | JPM Securities Japan Co Ltd. | 884 | 545,600 |
| 2025-07-01 | 4565 | ネクセラ | 507,974 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 884 | 545,600 |
| 2025-07-01 | 4565 | ネクセラ | 549,375 | 1% | ▲ | 77,100 | Nomura International plc | 884 | 545,600 |
| 2025-07-01 | 4571 | ナノＭＲＮＡ | 361,063 | 1% | ▲ | 10,182 | Nomura International plc | 135 | 715,200 |
| 2025-07-01 | 4575 | ＣＡＮＢＡＳ | 124,600 | 1% | ▼ | -24,900 | Nomura International plc | 1,068 | 859,500 |
| 2025-07-01 | 4576 | ＤＷＴＩ | 640,989 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 120 | 2,474,800 |
| 2025-07-01 | 4576 | ＤＷＴＩ | 273,200 | 1% | ▲ | 195,900 | Nomura International plc | 120 | 2,474,800 |
| 2025-07-01 | 4576 | ＤＷＴＩ | 249,200 | 1% | ▲ | | UBS AG | 120 | 2,474,800 |
| 2025-07-01 | 4579 | ラクオリア | 76,100 | 0% | ▼ | -63,300 | Barclays Capital Securities Ltd | 537 | 153,400 |
| 2025-07-01 | 4582 | シンバイオ | 858,299 | 2% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 168 | 238,500 |
| 2025-07-01 | 4583 | カイオム | 1,438,500 | 2% | ▲ | 104,900 | Barclays Capital Securities Ltd | 143 | 4,279,900 |
| 2025-07-01 | 4583 | カイオム | 375,531 | 1% | ▲ | 96,300 | GOLDMAN SACHS INTERNATIONAL | 143 | 4,279,900 |
| 2025-07-01 | 4583 | カイオム | 372,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 143 | 4,279,900 |
| 2025-07-01 | 4584 | キッズバイオ | 186,000 | 0% | ▼ | -95,600 | Citigroup Global Markets Limited | 251 | 3,959,700 |
| 2025-07-01 | 4584 | キッズバイオ | 391,700 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 251 | 3,959,700 |
| 2025-07-01 | 4584 | キッズバイオ | 1,975,400 | 4% | ▼ | -109,800 | JPM Securities Japan Co Ltd. | 251 | 3,959,700 |
| 2025-07-01 | 4584 | キッズバイオ | 626,439 | 1% | ▼ | -161,000 | MERRILL LYNCH INTERNATIONAL | 251 | 3,959,700 |
| 2025-07-01 | 4586 | メドレックス | 929,000 | 2% | ▼ | -74,500 | JPM Securities Japan Co Ltd. | 70 | 820,600 |
| 2025-07-01 | 4586 | メドレックス | 452,300 | 1% | ▲ | 38,200 | UBS AG | 70 | 820,600 |
| 2025-07-01 | 4587 | ペプドリ | 1,058,719 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,623 | 894,000 |
| 2025-07-01 | 4588 | オンコリス | 580,619 | 2% | ▲ | 36,900 | Barclays Capital Securities Ltd | 615 | 455,400 |
| 2025-07-01 | 4591 | リボミック | 571,695 | 1% | ▲ | 433,715 | Barclays Capital Securities Ltd | 101 | 4,816,000 |
| 2025-07-01 | 4591 | リボミック | 406,153 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 101 | 4,816,000 |
| 2025-07-01 | 4591 | リボミック | 396,600 | 1% | ▲ | | Nomura International plc | 101 | 4,816,000 |
| 2025-07-01 | 4591 | リボミック | 543,400 | 1% | ▲ | 40,200 | UBS AG | 101 | 4,816,000 |
| 2025-07-01 | 4592 | サンバイオ | 572,261 | 1% | ▲ | 171,500 | Barclays Capital Securities Ltd | 2,332 | 3,429,100 |
| 2025-07-01 | 4592 | サンバイオ | 1,523,359 | 2% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 2,332 | 3,429,100 |
| 2025-07-01 | 4592 | サンバイオ | 444,223 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,332 | 3,429,100 |
| 2025-07-01 | 4592 | サンバイオ | 458,921 | 1% | ▲ | 64,397 | Nomura International plc | 2,332 | 3,429,100 |
| 2025-07-01 | 4592 | サンバイオ | 1,040,300 | 1% | ▼ | -86,000 | UBS AG | 2,332 | 3,429,100 |
| 2025-07-01 | 4593 | ヘリオス | 995,300 | 1% | ▲ | 255,600 | Barclays Capital Securities Ltd | 432 | 4,647,500 |
| 2025-07-01 | 4593 | ヘリオス | 1,179,888 | 1% | ▲ | 131,700 | MERRILL LYNCH INTERNATIONAL | 432 | 4,647,500 |
| 2025-07-01 | 4593 | ヘリオス | 532,729 | 1% | ▲ | | Nomura International plc | 432 | 4,647,500 |
| 2025-07-01 | 4597 | ソレイジア | 2,295,613 | 1% | ▲ | | Barclays Capital Securities Ltd | 35 | 32,772,400 |
| 2025-07-01 | 4597 | ソレイジア | 2,015,199 | 1% | ▲ | 209,500 | JPM Securities Japan Co Ltd. | 35 | 32,772,400 |
| 2025-07-01 | 4597 | ソレイジア | 1,313,300 | 1% | ▲ | | UBS AG | 35 | 32,772,400 |
| 2025-07-01 | 4598 | デルタフライ | 278,200 | 2% | ▲ | 14,600 | Arrowstreet Capital, Limited Partnership | 655 | 774,900 |
| 2025-07-01 | 4598 | デルタフライ | 217,700 | 2% | ▲ | 48,800 | Barclays Capital Securities Ltd | 655 | 774,900 |
| 2025-07-01 | 4598 | デルタフライ | 56,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 655 | 774,900 |
| 2025-07-01 | 4598 | デルタフライ | 65,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 655 | 774,900 |
| 2025-07-01 | 4598 | デルタフライ | 242,300 | 2% | ▲ | 52,100 | Nomura International plc | 655 | 774,900 |
| 2025-07-01 | 4598 | デルタフライ | 154,300 | 1% | ▲ | 9,000 | UBS AG | 655 | 774,900 |
| 2025-07-01 | 4613 | 関西ペ | 2,691,057 | 2% | ▲ | 52,900 | Nomura International plc | 1,953 | 595,900 |
| 2025-07-01 | 4666 | パーク２４ | 1,770,895 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 1,836 | 561,800 |
| 2025-07-01 | 4676 | フジＨＤ | 1,721,254 | 1% | ▲ | 223,400 | GOLDMAN SACHS INTERNATIONAL | 3,457 | 9,041,400 |
| 2025-07-01 | 4676 | フジＨＤ | 1,501,144 | 1% | ▲ | 240,595 | Nomura International plc | 3,457 | 9,041,400 |
| 2025-07-01 | 4776 | サイボウズ | 248,537 | 0% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 3,765 | 267,600 |
| 2025-07-01 | 4813 | ＡＣＣＥＳＳ | 324,000 | 1% | ▼ | -50,000 | Barclays Capital Securities Ltd | 675 | 2,163,800 |
| 2025-07-01 | 4813 | ＡＣＣＥＳＳ | 556,231 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 675 | 2,163,800 |
| 2025-07-01 | 4813 | ＡＣＣＥＳＳ | 335,427 | 1% | ▲ | 89,400 | JPM Securities Japan Co Ltd. | 675 | 2,163,800 |
| 2025-07-01 | 4813 | ＡＣＣＥＳＳ | 301,376 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 675 | 2,163,800 |
| 2025-07-01 | 4814 | ネクスウェア | 202,300 | 2% | ▼ | -10,000 | Barclays Capital Securities Ltd | 166 | 216,700 |
| 2025-07-01 | 4833 | Ｄｅｆコン | 312,800 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 95 | 2,763,600 |
| 2025-07-01 | 4833 | Ｄｅｆコン | 164,800 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 95 | 2,763,600 |
| 2025-07-01 | 4849 | エンジャパン | 291,743 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,650 | 188,600 |
| 2025-07-01 | 4881 | ファンペップ | 202,400 | 0% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 108 | 872,700 |
| 2025-07-01 | 4882 | ペルセウス | 202,965 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 409 | 499,900 |
| 2025-07-01 | 4882 | ペルセウス | 161,100 | 1% | ▲ | 28,400 | UBS AG | 409 | 499,900 |
| 2025-07-01 | 4883 | モダリス | 941,679 | 1% | ▲ | 222,800 | Nomura International plc | 80 | 2,150,300 |
| 2025-07-01 | 4883 | モダリス | 1,413,800 | 2% | ▲ | 118,900 | UBS AG | 80 | 2,150,300 |
| 2025-07-01 | 4884 | クリングル | 41,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 844 | 51,900 |
| 2025-07-01 | 4884 | クリングル | 95,000 | 1% | ▼ | -6,100 | UBS AG | 844 | 51,900 |
| 2025-07-01 | 4887 | サワイＧＨＤ | 1,003,250 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,829 | 287,800 |
| 2025-07-01 | 4888 | ステラファ | 277,300 | 1% | ▲ | 36,900 | GOLDMAN SACHS INTERNATIONAL | 394 | 181,300 |
| 2025-07-01 | 4889 | レナ | 294,803 | 2% | ▼ | -22,554 | Nomura International plc | 1,932 | 1,456,900 |
| 2025-07-01 | 4891 | ティムス | 2,514,600 | 6% | ▼ | 0 | Jefferies International Limited | 158 | 532,400 |
| 2025-07-01 | 4892 | サイフューズ | 134,300 | 2% | ▲ | 38,600 | Barclays Capital Securities Ltd | 812 | 1,012,400 |
| 2025-07-01 | 4892 | サイフューズ | 222,200 | 3% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 812 | 1,012,400 |