| 2025-07-14 | 6264 | マルマエ | 97,374 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,563 | 434,600 |
| 2025-07-14 | 6264 | マルマエ | 302,336 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 434,600 |
| 2025-07-14 | 6266 | タツモ | 243,943 | 2% | ▲ | 9,700 | Barclays Capital Securities Ltd | 2,215 | 177,300 |
| 2025-07-14 | 6266 | タツモ | 559,042 | 4% | ▲ | 24,706 | Nomura International plc | 2,215 | 177,300 |
| 2025-07-14 | 6278 | ユニオンツル | 94,300 | 0% | ▼ | -15,800 | Barclays Capital Securities Ltd | 5,450 | 62,200 |
| 2025-07-14 | 6278 | ユニオンツル | 117,155 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 62,200 |
| 2025-07-14 | 6278 | ユニオンツル | 229,748 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 5,450 | 62,200 |
| 2025-07-14 | 6289 | 技研製 | 330,908 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 81,800 |
| 2025-07-14 | 6310 | 井関農 | 215,041 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 1,447 | 665,400 |
| 2025-07-14 | 6315 | ＴＯＷＡ | 879,674 | 1% | ▲ | 58,600 | Barclays Capital Securities Ltd | 1,903 | 4,364,800 |
| 2025-07-14 | 6315 | ＴＯＷＡ | 1,035,617 | 1% | ▲ | 77,000 | Citigroup Global Markets Limited | 1,903 | 4,364,800 |
| 2025-07-14 | 6315 | ＴＯＷＡ | 1,535,394 | 2% | ▲ | 76,600 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 4,364,800 |
| 2025-07-14 | 6315 | ＴＯＷＡ | 1,042,969 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,903 | 4,364,800 |
| 2025-07-14 | 6315 | ＴＯＷＡ | 883,532 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,903 | 4,364,800 |
| 2025-07-14 | 6315 | ＴＯＷＡ | 827,436 | 1% | ▲ | 209,731 | Nomura International plc | 1,903 | 4,364,800 |
| 2025-07-14 | 6323 | ローツェ | 2,375,701 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 1,924 | 4,540,100 |
| 2025-07-14 | 6324 | ハーモニック | 479,500 | 0% | ▼ | -12,700 | Citigroup Global Markets Limited | 2,562 | 552,100 |
| 2025-07-14 | 6324 | ハーモニック | 682,693 | 1% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 2,562 | 552,100 |
| 2025-07-14 | 6330 | 東洋エンジ | 408,127 | 1% | ▲ | 41,000 | Barclays Capital Securities Ltd | 1,046 | 1,323,000 |
| 2025-07-14 | 6331 | 化工機 | 133,600 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 2,003 | 145,400 |
| 2025-07-14 | 6363 | 酉島 | 138,400 | 0% | ▼ | -30,100 | BNP Paribas Financial Markets SNC | 2,099 | 118,700 |
| 2025-07-14 | 6368 | オルガノ | 304,987 | 1% | ▲ | 70,500 | BNP Paribas Financial Markets SNC | 9,190 | 300,500 |
| 2025-07-14 | 6387 | サムコ | 64,640 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 2,909 | 24,100 |
| 2025-07-14 | 6419 | マースＧＨＤ | 189,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,896 | 45,700 |
| 2025-07-14 | 6430 | ダイコク電機 | 89,137 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,126 | 41,100 |
| 2025-07-14 | 6440 | ＪＵＫＩ | 119,191 | 0% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 413 | 316,900 |
| 2025-07-14 | 6465 | ホシザキ | 872,500 | 1% | ▲ | 147,000 | Qube Research & Technologies Limited | 5,238 | 487,300 |
| 2025-07-14 | 6472 | ＮＴＮ | 1,117,711 | 0% | ▼ | -3,557,900 | JPM Securities Japan Co Ltd. | 247 | 3,281,600 |
| 2025-07-14 | 6490 | ＰＩＬＬＡＲ | 254,181 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,785 | 64,300 |
| 2025-07-14 | 6507 | シンフォニア | 447,015 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 8,970 | 315,500 |
| 2025-07-14 | 6507 | シンフォニア | 248,446 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 8,970 | 315,500 |
| 2025-07-14 | 6508 | 明電舎 | 0 | 0% | ▼ | -574,573 | J.P. MORGAN SECURITIES PLC | 5,110 | 137,900 |
| 2025-07-14 | 6521 | オキサイド | 60,000 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 2,133 | 295,800 |
| 2025-07-14 | 6521 | オキサイド | 97,400 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 295,800 |
| 2025-07-14 | 6524 | 湖北工業 | 207,300 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 2,663 | 129,000 |
| 2025-07-14 | 6526 | ソシオネクス | 3,244,660 | 2% | ▼ | -293,400 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 11,197,700 |
| 2025-07-14 | 6526 | ソシオネクス | 3,558,332 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,575 | 11,197,700 |
| 2025-07-14 | 6526 | ソシオネクス | 2,211,255 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 2,575 | 11,197,700 |
| 2025-07-14 | 6526 | ソシオネクス | 1,761,700 | 1% | ▼ | -79,900 | Qube Research & Technologies Limited | 2,575 | 11,197,700 |
| 2025-07-14 | 6537 | ＷＡＳＨハウ | 41,300 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 412 | 29,200 |
| 2025-07-14 | 6573 | アジャイル | 422,600 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 134 | 2,761,800 |
| 2025-07-14 | 6573 | アジャイル | 196,800 | 1% | ▲ | 20,400 | UBS AG | 134 | 2,761,800 |
| 2025-07-14 | 6580 | ライトアップ | 41,600 | 1% | ▲ | 4,700 | Nomura International plc | 2,834 | 68,600 |
| 2025-07-14 | 6597 | ＨＰＣシス | 38,000 | 1% | ▲ | 4,900 | UBS AG | 1,829 | 51,700 |
| 2025-07-14 | 6613 | ＱＤレーザ | 615,900 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 247 | 710,800 |
| 2025-07-14 | 6619 | ＷＳＣＯＰＥ | 720,248 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 231 | 519,600 |
| 2025-07-14 | 6619 | ＷＳＣＯＰＥ | 576,656 | 1% | ▲ | 80,388 | Nomura International plc | 231 | 519,600 |
| 2025-07-14 | 6619 | ＷＳＣＯＰＥ | 467,692 | 1% | ▲ | 43,400 | UBS AG | 231 | 519,600 |
| 2025-07-14 | 6627 | テラプローブ | 52,242 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,170 | 33,300 |
| 2025-07-14 | 6630 | ヤーマン | 349,350 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 828 | 97,800 |
| 2025-07-14 | 6656 | インスペック | 24,600 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 724 | 27,300 |
| 2025-07-14 | 6659 | メディアＬ | 2,187,467 | 3% | ▲ | 629,500 | Barclays Capital Securities Ltd | 68 | 8,606,800 |
| 2025-07-14 | 6659 | メディアＬ | 543,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 68 | 8,606,800 |
| 2025-07-14 | 6659 | メディアＬ | 1,272,700 | 2% | ▼ | -257,000 | Nomura International plc | 68 | 8,606,800 |
| 2025-07-14 | 6668 | ＡＤプラズマ | 55,500 | 1% | ▲ | | UBS AG | 1,393 | 535,300 |
| 2025-07-14 | 6696 | トラースＯＰ | 56,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 562 | 189,800 |
| 2025-07-14 | 6696 | トラースＯＰ | 278,200 | 6% | ▲ | 9,400 | Nomura International plc | 562 | 189,800 |
| 2025-07-14 | 6696 | トラースＯＰ | 37,700 | 1% | ▼ | -5,600 | UBS AG | 562 | 189,800 |
| 2025-07-14 | 6707 | サンケン | 478,090 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 8,796 | 109,800 |
| 2025-07-14 | 6707 | サンケン | 883,301 | 4% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 8,796 | 109,800 |
| 2025-07-14 | 6721 | ウインテスト | 1,032,700 | 2% | ▼ | -157,200 | Nomura International plc | 106 | 1,242,600 |
| 2025-07-14 | 6731 | ピクセラ | 1,033,832 | 1% | ▲ | 662,533 | Barclays Capital Securities Ltd | 116 | 78,608,900 |
| 2025-07-14 | 6731 | ピクセラ | 541,271 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 116 | 78,608,900 |
| 2025-07-14 | 6731 | ピクセラ | 3,524,500 | 3% | ▲ | 2,734,100 | Nomura International plc | 116 | 78,608,900 |
| 2025-07-14 | 6740 | Ｊディスプレ | 29,788,088 | 1% | ▲ | 1,044,200 | MERRILL LYNCH INTERNATIONAL | 19 | 145,779,000 |
| 2025-07-14 | 6754 | アンリツ | 400 | 0% | ▼ | -750,571 | J.P. MORGAN SECURITIES PLC | 1,800 | 556,800 |
| 2025-07-14 | 6754 | アンリツ | 1,040,725 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,800 | 556,800 |
| 2025-07-14 | 6786 | ＲＶＨ | 219,202 | 1% | ▼ | -116,600 | Barclays Capital Securities Ltd | 106 | 1,293,900 |
| 2025-07-14 | 6786 | ＲＶＨ | 178,600 | 1% | ▼ | -96,300 | Nomura International plc | 106 | 1,293,900 |
| 2025-07-14 | 6786 | ＲＶＨ | 269,000 | 1% | ▼ | -160,700 | UBS AG | 106 | 1,293,900 |
| 2025-07-14 | 6787 | メイコー | 216,300 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 6,670 | 79,800 |
| 2025-07-14 | 6803 | ティアック | 198,000 | 1% | ▼ | -55,600 | Nomura International plc | 91 | 1,424,000 |
| 2025-07-14 | 6814 | 古野電 | 184,197 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 360,500 |
| 2025-07-14 | 6836 | ぷらっと | 119,115 | 2% | ▼ | -18,014 | Barclays Capital Securities Ltd | 1,572 | 455,900 |
| 2025-07-14 | 6836 | ぷらっと | 119,900 | 3% | ▲ | 4,500 | UBS AG | 1,572 | 455,900 |
| 2025-07-14 | 6844 | 新電元 | 66,460 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,316 | 98,500 |
| 2025-07-14 | 6855 | 電子材料 | 74,300 | 1% | ▼ | -7,100 | Arrowstreet Capital, Limited Partnership | 2,254 | 120,700 |
| 2025-07-14 | 6855 | 電子材料 | 101,029 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,254 | 120,700 |
| 2025-07-14 | 6855 | 電子材料 | 113,810 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,254 | 120,700 |
| 2025-07-14 | 6871 | 日本マイクロ | 379,000 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 5,270 | 730,200 |
| 2025-07-14 | 6890 | フェローテク | 474,389 | 1% | ▲ | 21,781 | Nomura International plc | 3,195 | 456,700 |
| 2025-07-14 | 6920 | レーザーテク | 473,720 | 1% | ▲ | 45,400 | Barclays Capital Securities Ltd | 18,670 | 8,217,700 |
| 2025-07-14 | 6920 | レーザーテク | 1,073,550 | 1% | ▲ | 155,312 | GOLDMAN SACHS INTERNATIONAL | 18,670 | 8,217,700 |
| 2025-07-14 | 6920 | レーザーテク | 1,268,880 | 1% | ▲ | 297,000 | MERRILL LYNCH INTERNATIONAL | 18,670 | 8,217,700 |
| 2025-07-14 | 6952 | カシオ | 1,843,301 | 1% | ▲ | 441,900 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 1,259,200 |
| 2025-07-14 | 6952 | カシオ | 1,265,732 | 1% | ▼ | -128,000 | MERRILL LYNCH INTERNATIONAL | 1,161 | 1,259,200 |
| 2025-07-14 | 6952 | カシオ | 1,166,945 | 0% | ▼ | -214,809 | Nomura International plc | 1,161 | 1,259,200 |
| 2025-07-14 | 6958 | 日本ＣＭＫ | 663,073 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 339 | 360,200 |
| 2025-07-14 | 6963 | ローム | 14,198,317 | 4% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,918 | 3,353,000 |
| 2025-07-14 | 6963 | ローム | 3,331,164 | 1% | ▲ | 157,825 | MERRILL LYNCH INTERNATIONAL | 1,918 | 3,353,000 |
| 2025-07-14 | 6976 | 太陽誘電 | 928,254 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 2,560 | 1,132,600 |
| 2025-07-14 | 6976 | 太陽誘電 | 1,105,392 | 1% | ▲ | 77,800 | MERRILL LYNCH INTERNATIONAL | 2,560 | 1,132,600 |
| 2025-07-14 | 6993 | 大黒屋 | 5,097,620 | 3% | ▲ | 1,117,000 | Barclays Capital Securities Ltd | 67 | 53,343,000 |
| 2025-07-14 | 6993 | 大黒屋 | 1,629,800 | 1% | ▲ | 394,300 | Nomura International plc | 67 | 53,343,000 |
| 2025-07-14 | 6997 | 日ケミコン | 222,945 | 1% | ▼ | -34,700 | Barclays Capital Securities Ltd | 1,139 | 180,900 |
| 2025-07-14 | 7003 | 三井Ｅ＆Ｓ | 1,640,161 | 2% | ▼ | -141,200 | MERRILL LYNCH INTERNATIONAL | 2,670 | 7,322,100 |
| 2025-07-14 | 7013 | ＩＨＩ | 782,358 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 15,035 | 4,558,300 |
| 2025-07-14 | 7014 | 名村造 | 186,630 | 0% | ▼ | -318,600 | GOLDMAN SACHS INTERNATIONAL | 2,938 | 3,001,500 |
| 2025-07-14 | 7014 | 名村造 | 588,427 | 1% | ▼ | -21,452 | MERRILL LYNCH INTERNATIONAL | 2,938 | 3,001,500 |
| 2025-07-14 | 7018 | 内海造 | 31,403 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 21,200 |