| 2025-07-14 | 4071 | ＰＡコンサル | 253,953 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,187 | 221,500 |
| 2025-07-14 | 4080 | 田中化研 | 495,135 | 2% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 422 | 40,500 |
| 2025-07-14 | 4107 | 伊勢化 | 66,111 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 24,910 | 41,700 |
| 2025-07-14 | 4151 | 協和キリン | 3,170,860 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 2,475 | 491,800 |
| 2025-07-14 | 4165 | プレイド | 451,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,120 | 1,229,100 |
| 2025-07-14 | 4165 | プレイド | 375,600 | 1% | ▲ | 9,200 | Qube Research & Technologies Limited | 1,120 | 1,229,100 |
| 2025-07-14 | 4176 | ココナラ | 198,898 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 410 | 7,576,800 |
| 2025-07-14 | 4176 | ココナラ | 133,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 410 | 7,576,800 |
| 2025-07-14 | 4176 | ココナラ | 501,958 | 2% | ▲ | 141,600 | GOLDMAN SACHS INTERNATIONAL | 410 | 7,576,800 |
| 2025-07-14 | 4176 | ココナラ | 135,985 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 410 | 7,576,800 |
| 2025-07-14 | 4176 | ココナラ | 18,042 | 0% | ▼ | -302,135 | Nomura International plc | 410 | 7,576,800 |
| 2025-07-14 | 4199 | ワンプラ | 14,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,154 | 64,100 |
| 2025-07-14 | 4199 | ワンプラ | 15,700 | 1% | ▼ | -3,700 | UBS AG | 1,154 | 64,100 |
| 2025-07-14 | 4222 | 児玉化 | 122,100 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 602 | 279,700 |
| 2025-07-14 | 4251 | 恵和 | 113,415 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,122 | 102,400 |
| 2025-07-14 | 4259 | エクサＷｉｚ | 965,487 | 1% | ▲ | 22,425 | Nomura International plc | 423 | 1,609,300 |
| 2025-07-14 | 4259 | エクサＷｉｚ | 405,100 | 0% | ▼ | -38,900 | UBS AG | 423 | 1,609,300 |
| 2025-07-14 | 4274 | 細火工 | 47,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,006 | 10,800 |
| 2025-07-14 | 4275 | カーリット | 134,424 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,187 | 86,600 |
| 2025-07-14 | 4288 | アズジェント | 20,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 554 | 67,700 |
| 2025-07-14 | 4293 | セプテニＨＤ | 4,437,480 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 430 | 204,300 |
| 2025-07-14 | 4310 | ドリームＩ | 44,767 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,328 | 61,000 |
| 2025-07-14 | 4316 | ビーマップ | 50,277 | 1% | ▲ | | Barclays Capital Securities Ltd | 697 | 3,101,400 |
| 2025-07-14 | 4316 | ビーマップ | 27,200 | 1% | ▲ | 5,000 | UBS AG | 697 | 3,101,400 |
| 2025-07-14 | 4344 | ソースネクス | 2,306,300 | 2% | ▲ | 218,200 | JPM Securities Japan Co Ltd. | 177 | 1,678,000 |
| 2025-07-14 | 4368 | 扶桑化学 | 179,581 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,000 | 80,500 |
| 2025-07-14 | 4369 | トリケミカル | 735,473 | 2% | ▲ | 44,100 | Barclays Capital Securities Ltd | 3,370 | 181,100 |
| 2025-07-14 | 4369 | トリケミカル | 383,241 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,370 | 181,100 |
| 2025-07-14 | 4369 | トリケミカル | 277,857 | 1% | ▼ | -42,575 | Nomura International plc | 3,370 | 181,100 |
| 2025-07-14 | 4385 | メルカリ | 2,647,391 | 2% | ▲ | 46,300 | Barclays Capital Securities Ltd | 2,420 | 4,004,200 |
| 2025-07-14 | 4385 | メルカリ | 1,097,721 | 1% | ▼ | -257,400 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 4,004,200 |
| 2025-07-14 | 4385 | メルカリ | 894,187 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,420 | 4,004,200 |
| 2025-07-14 | 4385 | メルカリ | 1,910,831 | 1% | ▲ | 250,199 | Nomura International plc | 2,420 | 4,004,200 |
| 2025-07-14 | 4393 | バンクオブイ | 30,400 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 10,810 | 100,300 |
| 2025-07-14 | 4393 | バンクオブイ | 39,800 | 1% | ▲ | 12,600 | Nomura International plc | 10,810 | 100,300 |
| 2025-07-14 | 4393 | バンクオブイ | 16,200 | 0% | ▼ | -6,100 | UBS AG | 10,810 | 100,300 |
| 2025-07-14 | 4416 | トゥルーＤ | 45,700 | 1% | ▲ | 5,700 | UBS AG | 908 | 27,600 |
| 2025-07-14 | 4427 | エデュラボ | 50,100 | 0% | ▼ | -3,200 | UBS AG | 389 | 30,300 |
| 2025-07-14 | 4461 | 一工薬 | 67,290 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,165 | 62,700 |
| 2025-07-14 | 4475 | ＨＥＮＮＧＥ | 259,939 | 1% | ▼ | -34,277 | Nomura International plc | 1,597 | 783,600 |
| 2025-07-14 | 4477 | ＢＡＳＥ | 509,099 | 0% | ▼ | -92,400 | Barclays Capital Securities Ltd | 399 | 929,100 |
| 2025-07-14 | 4480 | メドレー | 989,351 | 3% | ▲ | 35,400 | Barclays Capital Securities Ltd | 3,480 | 592,200 |
| 2025-07-14 | 4480 | メドレー | 179,305 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 592,200 |
| 2025-07-14 | 4480 | メドレー | 199,095 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 3,480 | 592,200 |
| 2025-07-14 | 4483 | ＪＭＤＣ | 662,580 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 4,029 | 356,600 |
| 2025-07-14 | 4493 | サイバーセキ | 146,312 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 147,800 |
| 2025-07-14 | 4499 | スピー | 105,600 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 2,810 | 209,700 |
| 2025-07-14 | 4499 | スピー | 79,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,810 | 209,700 |
| 2025-07-14 | 4499 | スピー | 96,900 | 1% | ▲ | 15,400 | UBS AG | 2,810 | 209,700 |
| 2025-07-14 | 4503 | アステラス | 9,253,330 | 1% | ▲ | | Barclays Bank PLC | 1,440 | 14,489,400 |
| 2025-07-14 | 4536 | 参天薬 | 0 | 0% | ▼ | -1,974,000 | J.P. MORGAN SECURITIES PLC | 1,645 | 916,900 |
| 2025-07-14 | 4544 | ＨＵグループ | 392,656 | 1% | ▼ | -63,267 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 174,500 |
| 2025-07-14 | 4549 | 栄研化 | 346,234 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 87,500 |
| 2025-07-14 | 4563 | アンジェス | 3,236,913 | 1% | ▼ | -623,000 | Barclays Capital Securities Ltd | 61 | 3,771,800 |
| 2025-07-14 | 4564 | ＯＴＳ | 6,664,700 | 2% | ▲ | 1,565,300 | Nomura International plc | 33 | 13,692,000 |
| 2025-07-14 | 4574 | 大幸薬品 | 665,140 | 1% | ▲ | 56,600 | GOLDMAN SACHS INTERNATIONAL | 290 | 646,400 |
| 2025-07-14 | 4575 | ＣＡＮＢＡＳ | 178,525 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 1,064 | 276,400 |
| 2025-07-14 | 4575 | ＣＡＮＢＡＳ | 224,900 | 1% | ▼ | -32,700 | UBS AG | 1,064 | 276,400 |
| 2025-07-14 | 4576 | ＤＷＴＩ | 381,089 | 1% | ▼ | -59,600 | Barclays Capital Securities Ltd | 134 | 792,800 |
| 2025-07-14 | 4576 | ＤＷＴＩ | 253,380 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 134 | 792,800 |
| 2025-07-14 | 4582 | シンバイオ | 535,251 | 1% | ▼ | -45,100 | JPM Securities Japan Co Ltd. | 178 | 146,300 |
| 2025-07-14 | 4582 | シンバイオ | 760,799 | 2% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 178 | 146,300 |
| 2025-07-14 | 4582 | シンバイオ | 647,455 | 1% | ▲ | 20,161 | Nomura International plc | 178 | 146,300 |
| 2025-07-14 | 4583 | カイオム | 1,132,205 | 2% | ▼ | -82,600 | Barclays Capital Securities Ltd | 156 | 729,800 |
| 2025-07-14 | 4584 | キッズバイオ | 1,346,500 | 3% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 263 | 2,718,800 |
| 2025-07-14 | 4584 | キッズバイオ | 1,181,000 | 2% | ▲ | 87,000 | Nomura International plc | 263 | 2,718,800 |
| 2025-07-14 | 4586 | メドレックス | 466,964 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 74 | 1,365,300 |
| 2025-07-14 | 4586 | メドレックス | 0 | 0% | ▼ | -454,700 | UBS AG | 74 | 1,365,300 |
| 2025-07-14 | 4588 | オンコリス | 511,719 | 2% | ▼ | -16,700 | Barclays Capital Securities Ltd | 631 | 241,800 |
| 2025-07-14 | 4588 | オンコリス | 198,838 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 631 | 241,800 |
| 2025-07-14 | 4592 | サンバイオ | 2,018,159 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 2,167 | 1,445,700 |
| 2025-07-14 | 4593 | ヘリオス | 2,187,058 | 2% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 533 | 5,709,700 |
| 2025-07-14 | 4596 | 窪田製薬ＨＤ | 975,700 | 2% | ▲ | 105,600 | Nomura International plc | 51 | 484,300 |
| 2025-07-14 | 4597 | ソレイジア | 4,839,125 | 2% | ▲ | 1,389,000 | Barclays Capital Securities Ltd | 40 | 17,709,300 |
| 2025-07-14 | 4598 | デルタフライ | 243,345 | 2% | ▲ | 27,100 | Barclays Capital Securities Ltd | 774 | 540,500 |
| 2025-07-14 | 4598 | デルタフライ | 78,667 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 774 | 540,500 |
| 2025-07-14 | 4598 | デルタフライ | 226,400 | 2% | ▲ | 15,500 | Nomura International plc | 774 | 540,500 |
| 2025-07-14 | 4598 | デルタフライ | 239,000 | 2% | ▲ | 7,600 | UBS AG | 774 | 540,500 |
| 2025-07-14 | 4613 | 関西ペ | 2,552,212 | 1% | ▲ | 110,200 | Nomura International plc | 2,040 | 761,900 |
| 2025-07-14 | 4666 | パーク２４ | 1,767,095 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,934 | 521,200 |
| 2025-07-14 | 4676 | フジＨＤ | 1,832,414 | 1% | ▼ | -79,100 | GOLDMAN SACHS INTERNATIONAL | 3,462 | 2,274,400 |
| 2025-07-14 | 4676 | フジＨＤ | 1,444,503 | 1% | ▲ | 119,753 | Nomura International plc | 3,462 | 2,274,400 |
| 2025-07-14 | 4676 | フジＨＤ | 1,217,842 | 1% | ▲ | 158,400 | UBS AG | 3,462 | 2,274,400 |
| 2025-07-14 | 4704 | トレンド | 1,700,342 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 9,418 | 353,500 |
| 2025-07-14 | 4751 | サイバー | 0 | 0% | ▼ | -3,448,381 | JPM Securities Japan Co Ltd. | 1,488 | 2,763,300 |
| 2025-07-14 | 4813 | ＡＣＣＥＳＳ | 262,576 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 681 | 148,600 |
| 2025-07-14 | 4814 | ネクスウェア | 75,600 | 1% | ▼ | -7,400 | Nomura International plc | 168 | 136,100 |
| 2025-07-14 | 4833 | Ｄｅｆコン | 274,000 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 101 | 412,300 |
| 2025-07-14 | 4882 | ペルセウス | 190,165 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 412 | 253,200 |
| 2025-07-14 | 4883 | モダリス | 2,451,600 | 3% | ▼ | -217,000 | Barclays Capital Securities Ltd | 90 | 5,596,300 |
| 2025-07-14 | 4883 | モダリス | 712,080 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 90 | 5,596,300 |
| 2025-07-14 | 4883 | モダリス | 513,722 | 1% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 90 | 5,596,300 |
| 2025-07-14 | 4883 | モダリス | 802,114 | 1% | ▼ | -525,100 | Nomura International plc | 90 | 5,596,300 |
| 2025-07-14 | 4883 | モダリス | 2,299,300 | 3% | ▼ | -125,100 | UBS AG | 90 | 5,596,300 |
| 2025-07-14 | 4884 | クリングル | 36,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 849 | 29,300 |
| 2025-07-14 | 4887 | サワイＧＨＤ | 850,750 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,890 | 412,400 |
| 2025-07-14 | 4889 | レナ | 68,400 | 1% | ▲ | 6,400 | BNP Paribas Financial Markets SNC | 2,717 | 1,010,400 |
| 2025-07-14 | 4889 | レナ | 329,400 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 2,717 | 1,010,400 |
| 2025-07-14 | 4891 | ティムス | 421,000 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 173 | 370,500 |
| 2025-07-14 | 4892 | サイフューズ | 49,300 | 1% | ▼ | -4,700 | Nomura International plc | 702 | 93,300 |